SPL/USDT Pool
The live SPL/USDT price today is $0.054078, with a 24-hour trading volume of $3.72. This pair has changed -0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054078
- 24h Volume
- $3.72
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.07%
Tokens in this pool
SPL Token (SPL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -69641176172164 SPL for 283911 USDT
- : 64912108532798 SPL for -265992 USDT
- : 66813784546200 SPL for -272800 USDT
- : -63330744068578 SPL for 257263 USDT
- : -65500462279889 SPL for 267013 USDT
- : -62373890821028 SPL for 255158 USDT
- : -69912368862477 SPL for 287034 USDT
- : -71009642792514 SPL for 292668 USDT
- : -65195012508051 SPL for 269710 USDT
- : 68725750059894 SPL for -284341 USDT
SPL / USDT
SPL/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | SPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:36 AM | Sell | $0.054078 | 0.054077 | 69.64K | 0.2839 | $0.2839 | 3Momo...fcJ4X |
Mar 11 04:59 AM | Buy | $0.054099 | 0.054098 | 64.91K | 0.2660 | $0.2660 | 2f5Zj...Az52g |
Mar 11 04:32 AM | Buy | $0.054084 | 0.054083 | 66.81K | 0.2728 | $0.2728 | 4Qo7U...HWyaa |
Mar 10 10:16 PM | Sell | $0.054080 | 0.054063 | 63.33K | 0.2573 | $0.2584 | 3qkxZ...sbyhp |
Mar 10 09:37 PM | Sell | $0.054080 | 0.054077 | 65.50K | 0.2670 | $0.2672 | 2UMAi...nMveZ |
Mar 10 07:11 PM | Sell | $0.054080 | 0.054091 | 62.37K | 0.2552 | $0.2545 | PDbxt...FHMpz |
Mar 10 06:44 PM | Sell | $0.054080 | 0.054106 | 69.91K | 0.2870 | $0.2852 | 3ScGs...211VU |
Mar 10 06:19 PM | Sell | $0.054080 | 0.054122 | 71.01K | 0.2927 | $0.2897 | 2fuaW...RqzPG |
Mar 10 06:14 PM | Sell | $0.054080 | 0.054137 | 65.20K | 0.2697 | $0.2660 | 67XjJ...C6cEE |
Mar 10 02:55 PM | Buy | $0.054080 | 0.054138 | 68.73K | 0.2843 | $0.2804 | 2iJ8N...c477s |
Mar 10 02:53 PM | Buy | $0.054080 | 0.054121 | 77.44K | 0.3191 | $0.3159 | 5ameo...YKv7S |
Mar 10 02:40 PM | Buy | $0.054080 | 0.054090 | 67.37K | 0.2755 | $0.2749 | 4Libh...evgHD |
Mar 10 09:24 AM | Buy | $0.054080 | 0.054119 | 48.58K | 0.2001 | $0.1982 | 2H8p9...8VRfZ |
Mar 10 08:08 AM | Buy | $0.054080 | 0.054109 | 48.29K | 0.1984 | $0.1970 | fSCVA...VBU6p |
Mar 10 05:13 AM | Buy | $0.054080 | 0.054098 | 47.08K | 0.1929 | $0.1921 | 4mMRh...wRnAp |
Mar 10 04:15 AM | Sell | $0.054080 | 0.054077 | 45.77K | 0.1866 | $0.1867 | kmQ97...SSmcD |
Mar 10 02:42 AM | Buy | $0.054098 | 0.054098 | 45.23K | 0.1853 | $0.1853 | 5UW7T...ZQyJw |
Mar 10 02:35 AM | Buy | $0.054088 | 0.054088 | 45.14K | 0.1845 | $0.1845 | 5tCrV...6iX7V |
Mar 10 02:30 AM | Buy | $0.054078 | 0.054078 | 45.07K | 0.1837 | $0.1838 | 3zdUU...3AhC4 |
Mar 9 11:45 PM | Sell | $0.054057 | 0.054057 | 40.91K | 0.1659 | $0.1660 | 5QnT9...kDRfT |