SOL/SPL Pool
The live SOL/SPL price today is $86.54, with a 24-hour trading volume of $5.47K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $5.47K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 96
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 16570249 SOL for -592335414747 SPL
- : 3993688 SOL for -142664282172 SPL
- : 93468539 SOL for -3328117673039 SPL
- : 25650116 SOL for -909709513256 SPL
- : 661802064 SOL for -22947679118099 SPL
- : -97777777 SOL for 3328117673039 SPL
- : 649427 SOL for -22174858178 SPL
- : 153045573 SOL for -5199749163594 SPL
- : 157996821 SOL for -5314135226100 SPL
- : 180397357 SOL for -6001747296623 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:33 AM | Buy | $86.54 | 35.75M | 0.0166 | 592.34K | $1.43 | 3gkJU...JaL76 |
Mar 12 12:33 AM | Buy | $86.55 | 35.72M | 0.023994 | 142.66K | $0.3457 | 2jv4H...tTk8E |
Mar 12 12:33 AM | Buy | $86.55 | 35.61M | 0.0935 | 3.33M | $8.09 | 5VU3q...cbYrq |
Mar 12 12:33 AM | Buy | $86.55 | 35.47M | 0.0257 | 909.71K | $2.22 | 4q9Dy...GoS27 |
Mar 12 12:33 AM | Buy | $86.55 | 34.67M | 0.6618 | 22.95M | $57.28 | 5qihH...jTXTS |
Mar 12 12:33 AM | Sell | $86.55 | 34.04M | 0.0978 | 3.33M | $8.46 | 572dK...HkuVF |
Mar 12 12:33 AM | Buy | $86.55 | 34.15M | 0.036495 | 22.17K | $0.0562 | 4wwiF...6ckE6 |
Mar 12 12:33 AM | Buy | $86.55 | 33.98M | 0.1530 | 5.20M | $13.25 | 4pHKG...h7qGt |
Mar 12 12:33 AM | Buy | $86.55 | 33.63M | 0.1580 | 5.31M | $13.68 | 4pHKG...h7qGt |
Mar 12 12:33 AM | Buy | $86.55 | 33.27M | 0.1804 | 6.00M | $15.61 | 4pHKG...h7qGt |
Mar 12 12:33 AM | Buy | $86.55 | 32.70M | 0.3587 | 11.73M | $31.05 | 4pHKG...h7qGt |
Mar 12 12:33 AM | Buy | $86.55 | 32.32M | 0.025268 | 170.27K | $0.4559 | 4qKFE...wdngU |
Mar 12 12:33 AM | Buy | $86.55 | 32.28M | 0.0389 | 1.26M | $3.37 | 5XHWU...Q98PU |
Mar 12 12:33 AM | Buy | $86.55 | 32.19M | 0.0472 | 1.52M | $4.09 | 5XHWU...Q98PU |
Mar 12 12:33 AM | Buy | $86.55 | 32.09M | 0.0505 | 1.62M | $4.37 | 5XHWU...Q98PU |
Mar 12 12:33 AM | Buy | $86.55 | 31.99M | 0.0527 | 1.69M | $4.56 | 5XHWU...Q98PU |
Mar 12 12:33 AM | Buy | $86.55 | 31.41M | 0.5294 | 16.63M | $45.82 | iqMWi...Jx5RR |
Mar 12 12:33 AM | Buy | $86.55 | 30.37M | 0.5631 | 17.10M | $48.74 | iqMWi...Jx5RR |
Mar 12 12:33 AM | Buy | $86.55 | 29.32M | 0.5869 | 17.21M | $50.80 | iqMWi...Jx5RR |
Mar 12 12:33 AM | Buy | $86.55 | 28.27M | 0.6386 | 18.05M | $55.27 | iqMWi...Jx5RR |
