SOL/SGL Pool
The live SOL/SGL price today is $90.31, with a 24-hour trading volume of $1.62M. This pair has changed 0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $1.62M
- 24h Buy Volume
- $802.48K
- 24h Sell Volume
- $813.10K
- Liquidity
- No data
- 24h Transactions
- 33725
- 24h Buys
- 16484
- 24h Sells
- 17241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) singularity (SGL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 226144848 SOL for -583937436677 SGL
- : -671527718 SOL for 1728199980359 SGL
- : 413200604 SOL for -1070592657846 SGL
- : -608526165 SOL for 1569511194801 SGL
- : -886193320 SOL for 2302411784234 SGL
- : 608554294 SOL for -1591949995393 SGL
- : -701612545 SOL for 1826134893907 SGL
- : 493262268 SOL for -1292239369032 SGL
- : -714479814 SOL for 1863519560456 SGL
- : 618314252 SOL for -1622347142211 SGL
SOL / SGL
SOL/SGL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SGL) | SOL | SGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:11 AM | Buy | $90.31 | 2.58M | 0.2261 | 583.94K | $20.42 | mXmDU...fwfqY |
Mar 13 02:11 AM | Sell | $90.31 | 2.57M | 0.6715 | 1.73M | $60.65 | 2AeUu...8xjzk |
Mar 13 02:11 AM | Buy | $90.31 | 2.59M | 0.4132 | 1.07M | $37.32 | 3AGpZ...rSWHa |
Mar 13 02:11 AM | Sell | $90.31 | 2.58M | 0.6085 | 1.57M | $54.96 | 2TDkJ...QhZoo |
Mar 13 02:11 AM | Sell | $90.31 | 2.60M | 0.8862 | 2.30M | $80.03 | 4dBBN...mbLv9 |
Mar 13 02:11 AM | Buy | $90.31 | 2.62M | 0.6086 | 1.59M | $54.96 | 65t1q...xUrqc |
Mar 13 02:11 AM | Sell | $90.31 | 2.60M | 0.7016 | 1.83M | $63.36 | 2Ggpb...Xzjqs |
Mar 13 02:11 AM | Buy | $90.31 | 2.62M | 0.4933 | 1.29M | $44.55 | 3piQQ...n7pj8 |
Mar 13 02:11 AM | Sell | $90.31 | 2.61M | 0.7145 | 1.86M | $64.53 | 2p9B7...WP7sU |
Mar 13 02:11 AM | Buy | $90.31 | 2.62M | 0.6183 | 1.62M | $55.84 | 3uSPu...onR77 |
Mar 13 02:11 AM | Sell | $90.31 | 2.61M | 0.4855 | 1.27M | $43.84 | AiyYT...A39yM |
Mar 13 02:11 AM | Buy | $90.31 | 2.63M | 0.2212 | 580.85K | $19.98 | 437dX...a6TrE |
Mar 13 02:11 AM | Sell | $90.31 | 2.62M | 0.5903 | 1.54M | $53.31 | 63o6n...uYi4e |
Mar 13 02:11 AM | Buy | $90.31 | 2.64M | 0.1912 | 503.86K | $17.27 | 4JtLj...HQpeK |
Mar 13 02:11 AM | Sell | $90.31 | 2.62M | 0.2637 | 691.47K | $23.82 | 4zzDS...3ksPd |
Mar 13 02:11 AM | Buy | $90.31 | 2.64M | 0.3494 | 920.67K | $31.55 | 2tsER...kQ67k |
Mar 13 02:11 AM | Sell | $90.31 | 2.62M | 0.2694 | 705.85K | $24.33 | 49aWM...ZvtRC |
Mar 13 02:11 AM | Buy | $90.31 | 2.63M | 0.3787 | 996.91K | $34.20 | KJ34W...Vq86f |
Mar 13 02:11 AM | Sell | $90.31 | 2.63M | 0.9608 | 2.52M | $86.77 | 4QGcb...jfWJm |
Mar 13 02:11 AM | Buy | $90.31 | 2.65M | 0.4700 | 1.24M | $42.45 | 4T3Fr...dCFZP |
