SOL/義羅 Pool
The live SOL/義羅 price today is $83.77, with a 24-hour trading volume of $125.68K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $125.68K
- 24h Buy Volume
- $59.98K
- 24h Sell Volume
- $65.70K
- Liquidity
- No data
- 24h Transactions
- 1747
- 24h Buys
- 763
- 24h Sells
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) yiro (義羅)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -21613022762 SOL for 64774961443482 義羅
- : 545684662 SOL for -2002212046906 義羅
- : -1712909696 SOL for 6364508082246 義羅
- : 111946366 SOL for -423161114236 義羅
- : 44945693 SOL for -169607733972 義羅
- : -40000001 SOL for 150936506017 義羅
- : 220130 SOL for -831000000 義羅
- : -39506171 SOL for 149200780306 義羅
- : 2243459753 SOL for -8275243709853 義羅
- : -1910313712 SOL for 7021057599078 義羅
SOL / 義羅
SOL/義羅 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (義羅) | SOL | 義羅 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:18 PM | Sell | $83.77 | 3.00M | 21.61 | 64.77M | $1.81K | 2mCuA...7XmVw |
Mar 9 12:18 PM | Buy | $83.77 | 3.67M | 0.5457 | 2.00M | $45.71 | 3ARLc...F6K6u |
Mar 9 12:18 PM | Sell | $83.77 | 3.72M | 1.71 | 6.36M | $143.49 | 3f6iR...Q4kTP |
Mar 9 12:18 PM | Buy | $83.77 | 3.78M | 0.1119 | 423.16K | $9.38 | 4eLXy...2WPYN |
Mar 9 12:18 PM | Buy | $83.77 | 3.77M | 0.0449 | 169.61K | $3.76 | 5A7fm...cofwz |
Mar 9 12:18 PM | Sell | $83.77 | 3.77M | 0.0400 | 150.94K | $3.35 | 3bmNF...YV2QS |
Mar 9 12:18 PM | Buy | $83.77 | 3.78M | 0.032202 | 831.00 | $0.0184 | ttAP6...vAeZz |
Mar 9 12:18 PM | Sell | $83.76 | 3.78M | 0.0395 | 149.20K | $3.31 | 5za3u...MRh3o |
Mar 9 12:18 PM | Buy | $83.76 | 3.69M | 2.24 | 8.28M | $187.91 | 3uF6k...P94kQ |
Mar 9 12:18 PM | Sell | $83.76 | 3.68M | 1.91 | 7.02M | $160.01 | 4hmUW...r9ix3 |
Mar 9 12:18 PM | Sell | $83.74 | 3.81M | 1.52 | 5.78M | $126.91 | 4xNWW...Xrp7j |
Mar 9 12:18 PM | Sell | $83.73 | 3.88M | 0.032144 | 831.00 | $0.0179 | 2tzyr...nsbsG |
Mar 9 12:18 PM | Sell | $83.73 | 3.94M | 1.43 | 5.65M | $120.05 | 2gPtt...q3Fqy |
Mar 9 12:18 PM | Sell | $83.72 | 4.08M | 1.69 | 6.91M | $141.76 | 4DdPc...t9VQv |
Mar 9 12:17 PM | Sell | $83.72 | 4.16M | 0.0587 | 244.06K | $4.91 | 3aF29...HrhGu |
Mar 9 12:17 PM | Sell | $83.72 | 4.21M | 0.8948 | 3.76M | $74.91 | 5Lc4v...KEaFM |
Mar 9 12:17 PM | Sell | $83.72 | 4.25M | 0.029778 | 41.55K | $0.8186 | 4dAhg...bhJhm |
Mar 9 12:17 PM | Buy | $83.72 | 4.18M | 1.43 | 5.96M | $119.35 | AWzuo...4ecP3 |
Mar 9 12:17 PM | Sell | $83.72 | 4.19M | 1.61 | 6.76M | $135.14 | KtrMN...AchSF |
Mar 9 12:17 PM | Buy | $83.72 | 4.23M | 0.8393 | 3.55M | $70.27 | rwTnG...vSv1V |
