SOL/SCC Pool
The live SOL/SCC price today is $89.35, with a 24-hour trading volume of $1.17M. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.35
- 24h Volume
- $1.17M
- 24h Buy Volume
- $580.10K
- 24h Sell Volume
- $587.62K
- Liquidity
- No data
- 24h Transactions
- 2576
- 24h Buys
- 907
- 24h Sells
- 1669
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) Smoking Cig Cat (SCC)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 79335201108 SCC
- : 8156000000 SOL for -12721041276823 SCC
- : -7472000000 SOL for 11570219797616 SCC
- : -1000000 SOL for 1576948950 SCC
- : 6346000000 SOL for -9907465252791 SCC
- : -8286000000 SOL for 12926291423825 SCC
- : -1000000 SOL for 1591977102 SCC
- : 7274000000 SOL for -11437748784887 SCC
- : -8657000000 SOL for 13583434791256 SCC
- : 7364000000 SOL for -11654445629177 SCC
SOL / SCC
SOL/SCC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SCC) | SOL | SCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:38 AM | Sell | $89.35 | 15.87B | 0.055000 | 79.34K | $0.034468 | 64GzX...i1qsh |
Mar 13 04:37 AM | Buy | $89.35 | 1.56M | 8.16 | 12.72M | $728.72 | 5t8Gg...Bf9dp |
Mar 13 04:37 AM | Sell | $89.35 | 1.55M | 7.47 | 11.57M | $667.61 | 5t8Gg...Bf9dp |
Mar 13 04:37 AM | Sell | $89.35 | 1.58M | 0.021000 | 1.58K | $0.0893 | 4SNpu...bCfhk |
Mar 13 04:37 AM | Buy | $89.34 | 1.56M | 6.35 | 9.91M | $566.97 | 4uz5e...e2S9U |
Mar 13 04:37 AM | Sell | $89.34 | 1.56M | 8.29 | 12.93M | $740.29 | 4uz5e...e2S9U |
Mar 13 04:37 AM | Sell | $89.34 | 1.59M | 0.021000 | 1.59K | $0.0893 | 4eq2o...xcs7Q |
Mar 13 04:37 AM | Buy | $89.34 | 1.57M | 7.27 | 11.44M | $649.88 | 4U7wU...Jgzjv |
Mar 13 04:37 AM | Sell | $89.34 | 1.57M | 8.66 | 13.58M | $773.44 | 4U7wU...Jgzjv |
Mar 13 04:37 AM | Buy | $89.34 | 1.58M | 7.36 | 11.65M | $657.92 | 2YWRa...s5dHL |
Mar 13 04:37 AM | Sell | $89.34 | 1.57M | 6.50 | 10.22M | $581.17 | 2YWRa...s5dHL |
Mar 13 04:37 AM | Sell | $89.34 | 1.60M | 0.021000 | 1.60K | $0.0893 | gKhvZ...HUeCd |
Mar 13 04:37 AM | Buy | $89.34 | 1.57M | 8.45 | 13.28M | $754.79 | 48cNr...qqJRz |
Mar 13 04:37 AM | Sell | $89.34 | 1.56M | 7.62 | 11.88M | $680.65 | 48cNr...qqJRz |
Mar 13 04:37 AM | Sell | $89.34 | 1.59M | 0.021000 | 1.59K | $0.0893 | 491sY...9y9ie |
Mar 13 04:37 AM | Buy | $89.34 | 1.57M | 5.94 | 9.36M | $530.74 | 3WrgT...8peq7 |
Mar 13 04:37 AM | Sell | $89.34 | 1.57M | 7.44 | 11.70M | $664.92 | 3WrgT...8peq7 |
Mar 13 04:37 AM | Sell | $89.34 | 1.60M | 0.021000 | 1.60K | $0.0893 | 5qgLR...1owzF |
Mar 13 04:37 AM | Buy | $89.34 | 1.58M | 6.97 | 11.03M | $622.49 | 4TaZi...vdJqq |
Mar 13 04:37 AM | Sell | $89.34 | 1.57M | 6.95 | 10.93M | $620.61 | 4TaZi...vdJqq |
