SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $36.96. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $36.96
- 24h Buy Volume
- $22.74
- 24h Sell Volume
- $14.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59630024 SOL for -2125895722770 SPL
- : 162962961 SOL for -5767098870787 SPL
- : -162962962 SOL for 5767098870787 SPL
- : 37957775 SOL for -1348864004579 SPL
- : 9765412 SOL for -346473079160 SPL
- : 10287947 SOL for -364769511480 SPL
- : 1538635 SOL for -54532467164 SPL
- : 25232224 SOL for -893489114157 SPL
- : 4816267 SOL for -170377218325 SPL
- : 6018805 SOL for -212840992426 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:48 PM | Buy | $86.80 | 35.65M | 0.0596 | 2.13M | $5.18 | 5R2yF...eFbEg |
Mar 11 09:53 PM | Buy | $87.47 | 35.39M | 0.1630 | 5.77M | $14.25 | 2Qarj...KMiys |
Mar 11 05:49 PM | Sell | $87.26 | 35.39M | 0.1630 | 5.77M | $14.22 | 25b3B...cBQKT |
Mar 11 05:49 PM | Buy | $87.26 | 35.54M | 0.0380 | 1.35M | $3.31 | 4h6hd...qBf26 |
Mar 11 12:06 PM | Buy | $84.49 | 35.48M | 0.029766 | 346.47K | $0.8251 | 4p6zw...TEbYE |
Mar 11 11:54 AM | Buy | $84.54 | 35.46M | 0.0103 | 364.77K | $0.8697 | 52UVT...ctvQL |
Mar 11 11:54 AM | Buy | $84.54 | 35.44M | 0.021539 | 54.53K | $0.1301 | 4V3Cp...j44qj |
Mar 11 11:54 AM | Buy | $84.54 | 35.41M | 0.0252 | 893.49K | $2.13 | 3uHaq...hM9wg |
Mar 11 11:54 AM | Buy | $84.51 | 35.38M | 0.024817 | 170.38K | $0.4070 | 26c2j...XDeYM |
Mar 11 11:54 AM | Buy | $84.51 | 35.36M | 0.026019 | 212.84K | $0.5086 | 3a5Ec...KacEX |
Mar 11 11:54 AM | Buy | $84.51 | 35.34M | 0.029795 | 346.18K | $0.8277 | 5U9yo...XLyZL |
Mar 11 11:54 AM | Buy | $84.51 | 35.11M | 0.1938 | 6.80M | $16.38 | jTBas...2Eo48 |
Mar 11 11:54 AM | Buy | $84.51 | 34.72M | 0.1389 | 4.82M | $11.74 | 3hvdX...WEdC5 |
Mar 11 11:54 AM | Buy | $84.51 | 34.36M | 0.1836 | 6.31M | $15.52 | 5GuHb...JzRDs |
Mar 11 11:54 AM | Buy | $84.51 | 34.12M | 0.0278 | 948.09K | $2.35 | 54fhS...i9Tqj |
Mar 11 11:54 AM | Buy | $84.51 | 33.93M | 0.1428 | 4.85M | $12.07 | 4qVo8...xCZxH |
Mar 11 11:54 AM | Buy | $84.51 | 33.58M | 0.1806 | 6.06M | $15.26 | 4NAzp...RzYFr |
Mar 11 11:54 AM | Buy | $84.51 | 33.21M | 0.1667 | 5.54M | $14.09 | ruHXg...gBNSH |
Mar 11 11:54 AM | Buy | $84.51 | 29.07M | 4.26 | 123.69M | $359.59 | 28cyd...G7Lx7 |
Mar 11 11:54 AM | Buy | $84.51 | 25.51M | 0.0974 | 2.49M | $8.23 | 3jwC8...SdrsZ |
