SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $18.29K. This pair has changed 1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $18.29K
- 24h Buy Volume
- $9.60K
- 24h Sell Volume
- $8.69K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 123
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6434109 SOL for -229957006784 SPL
- : 41790869 SOL for -1491221748757 SPL
- : 19959060 SOL for -710736018205 SPL
- : 117282003 SOL for -4157392865445 SPL
- : 54576283 SOL for -1923619194813 SPL
- : 1169481279 SOL for -39614059504368 SPL
- : 1141629828 SOL for -35925712857376 SPL
- : 1333333332 SOL for -38894409594263 SPL
- : 1210308265 SOL for -32747315525124 SPL
- : 1309846052 SOL for -32987627336756 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:00 PM | Buy | $86.03 | 35.74M | 0.026435 | 229.96K | $0.5535 | 5vA45...nf7Cs |
Mar 9 03:58 PM | Buy | $85.28 | 35.68M | 0.0418 | 1.49M | $3.56 | 4nW7c...9kYEU |
Mar 9 03:57 PM | Buy | $85.30 | 35.61M | 0.0200 | 710.74K | $1.70 | 1y6Lr...Xhzgi |
Mar 9 03:55 PM | Buy | $85.00 | 35.45M | 0.1173 | 4.16M | $9.97 | vx4pp...EuzYC |
Mar 9 03:53 PM | Buy | $84.95 | 35.25M | 0.0546 | 1.92M | $4.64 | guRB7...V88hk |
Mar 9 03:51 PM | Buy | $84.93 | 33.87M | 1.17 | 39.61M | $99.33 | 3gZ7M...jTbsR |
Mar 9 03:51 PM | Buy | $84.93 | 31.47M | 1.14 | 35.93M | $96.96 | 25DVB...8EpRc |
Mar 9 03:51 PM | Buy | $84.93 | 29.17M | 1.33 | 38.89M | $113.24 | 3VLcg...qigrc |
Mar 9 03:51 PM | Buy | $84.93 | 27.06M | 1.21 | 32.75M | $102.79 | 2umic...PMFwE |
Mar 9 03:51 PM | Buy | $84.93 | 25.18M | 1.31 | 32.99M | $111.25 | 2uRDA...RCjG3 |
Mar 9 03:51 PM | Buy | $84.93 | 23.53M | 1.15 | 27.15M | $98.00 | oWsKZ...Ry8jF |
Mar 9 03:51 PM | Sell | $84.95 | 23.69M | 1.39 | 32.99M | $118.31 | 4tXgp...GepVU |
Mar 9 03:51 PM | Sell | $84.95 | 25.51M | 1.28 | 32.75M | $109.08 | 5s4t8...ypfDc |
Mar 9 03:51 PM | Sell | $84.94 | 27.22M | 0.9975 | 27.15M | $84.73 | 4Urfi...5HtKk |
Mar 9 03:51 PM | Sell | $84.94 | 29.17M | 1.33 | 38.89M | $113.26 | 36cbf...LCwCe |
Mar 9 03:51 PM | Sell | $84.94 | 31.58M | 1.25 | 39.61M | $106.54 | 5SbyC...JsqfB |
Mar 9 03:51 PM | Sell | $84.94 | 34.00M | 1.06 | 35.93M | $89.77 | 46Y6C...gWRM9 |
Mar 9 03:50 PM | Buy | $84.92 | 32.58M | 2.42 | 78.81M | $205.45 | 4D8RM...y8Xif |
Mar 9 03:50 PM | Buy | $84.92 | 27.72M | 2.88 | 79.88M | $244.73 | 3mQ2u...bY66t |
Mar 9 03:50 PM | Sell | $84.92 | 25.63M | 0.2222 | 5.70M | $18.87 | 3ejue...RnUW1 |
