Pepate/SOL Pool
The live Pepate/SOL price today is $0.0104896, with a 24-hour trading volume of $231.86. This pair has changed -93.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104896
- 24h Volume
- $231.86
- 24h Buy Volume
- $94.31
- 24h Sell Volume
- $137.55
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.66%
Tokens in this pool
Pepate (Pepate) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -46429282818002 Pepate for 26422 SOL
- : -11898419493105 Pepate for 7239 SOL
- : -336299667355090 Pepate for 345463 SOL
- : 5904462734618 Pepate for -10000 SOL
- : -264064094136265 Pepate for 911238 SOL
- : 1408170922522 Pepate for -10000 SOL
- : -113170326058398 Pepate for 1460780 SOL
- : 61222351898179 Pepate for -1000000 SOL
- : 3616901094705 Pepate for -40000 SOL
- : 3752080196955 Pepate for -40000 SOL
Pepate / SOL
Pepate/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pepate | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 AM | Sell | $0.0104896 | 0.0125691 | 46.43M | 0.042643 | $0.022274 | 4ZA7k...2nM3L |
Mar 11 01:43 AM | Sell | $0.0105224 | 0.0126085 | 11.90M | 0.057239 | $0.036216 | 5eZcT...2ptQd |
Mar 11 12:16 AM | Sell | $0.0108844 | 0.0111028 | 336.30M | 0.033455 | $0.0297 | 42spb...oxvHy |
Mar 10 11:03 PM | Buy | $0.091450 | 0.0111694 | 5.90M | 0.041000 | $0.038561 | 2tZWB...YNyo4 |
Mar 10 11:03 PM | Sell | $0.092955 | 0.0113451 | 264.06M | 0.039113 | $0.0780 | 46tLq...fSVsU |
Mar 10 10:34 PM | Buy | $0.096061 | 0.0117102 | 1.41M | 0.041000 | $0.038535 | 3kurD...p76TH |
Mar 10 10:34 PM | Sell | $0.081102 | 0.0101291 | 113.17M | 0.021461 | $0.1247 | 4Ea4Y...PuvgT |
Mar 10 10:34 PM | Buy | $0.081394 | 0.0101634 | 61.22M | 0.021000 | $0.0853 | 259AM...h2bg6 |
Mar 10 10:23 PM | Buy | $0.099436 | 0.0101106 | 3.62M | 0.044000 | $0.023413 | 3uqNf...TsMgp |
Mar 10 10:23 PM | Buy | $0.099096 | 0.0101067 | 3.75M | 0.044000 | $0.023413 | 3sBq9...XLVGU |
Mar 10 10:20 PM | Buy | $0.097259 | 0.0118530 | 46.43M | 0.033960 | $0.0337 | 2aWyW...E5a9a |
Mar 10 10:20 PM | Buy | $0.092528 | 0.0112971 | 336.30M | 0.039990 | $0.0850 | 4j7kY...Md2bF |
Mar 10 10:20 PM | Sell | $0.091206 | 0.0111417 | 62.13M | 0.048802 | $0.027491 | 1Zj4j...D5Y1C |
Mar 10 10:20 PM | Sell | $0.093265 | 0.0113837 | 308.65M | 0.021185 | $0.1008 | 2Y4tS...KUEN2 |
Mar 10 10:19 PM | Buy | $0.097727 | 0.0119080 | 5.51M | 0.045000 | $0.024256 | Poa5b...iZzfW |
Mar 10 10:19 PM | Buy | $0.097153 | 0.0118405 | 11.90M | 0.031000 | $0.028511 | 3dDud...MDT2d |
Mar 10 10:19 PM | Sell | $0.099218 | 0.0101084 | 62.13M | 0.036730 | $0.0573 | 5sZHd...9oNJd |
Mar 10 10:19 PM | Buy | $0.081208 | 0.0101419 | 7.05M | 0.031000 | $0.028511 | 5aW3D...VoRce |
Mar 10 10:19 PM | Buy | $0.096849 | 0.0118048 | 124.26M | 0.021000 | $0.0851 | aJ9tw...ysFgm |
Mar 10 10:19 PM | Buy | $0.091241 | 0.0111458 | 685.88M | 0.021000 | $0.0851 | 5o5Jk...kdtRx |