SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $1.20. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $1.20
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14143602 SOL for -505113763116 SPL
- : 48540833 SOL for -1729937238913 SPL
- : 107729535 SOL for -3819475607743 SPL
- : -48888888 SOL for 1729937238913 SPL
- : 174458574 SOL for -6147657089153 SPL
- : 613451537 SOL for -21066340851798 SPL
- : 353647147 SOL for -11768986902690 SPL
- : 29051740 SOL for -954991715455 SPL
- : -98765431 SOL for 3253879374603 SPL
- : 58942146 SOL for -1944353431264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 PM | Buy | $84.98 | 35.71M | 0.0141 | 505.11K | $1.20 | 2U82d...2DAse |
Mar 8 04:11 PM | Buy | $82.10 | 35.64M | 0.0485 | 1.73M | $3.99 | WWRwz...oPbVT |
Mar 8 03:36 PM | Buy | $81.96 | 35.45M | 0.1077 | 3.82M | $8.83 | 5ggVf...cBge7 |
Mar 8 01:57 PM | Sell | $82.14 | 35.39M | 0.0489 | 1.73M | $4.02 | 2FZhe...qyNZz |
Mar 8 01:45 PM | Buy | $81.71 | 35.24M | 0.1745 | 6.15M | $14.26 | 5Ydqs...dMj8i |
Mar 8 01:45 PM | Buy | $81.66 | 34.34M | 0.6135 | 21.07M | $50.10 | 4CTnX...p5ZZr |
Mar 8 01:45 PM | Buy | $81.66 | 33.28M | 0.3536 | 11.77M | $28.88 | 43ggh...YR2CH |
Mar 8 01:44 PM | Buy | $81.71 | 32.87M | 0.0291 | 954.99K | $2.37 | 2y5iz...kGo5c |
Mar 8 01:43 PM | Sell | $81.68 | 32.95M | 0.0988 | 3.25M | $8.07 | BUAVp...qfGBJ |
Mar 8 01:42 PM | Buy | $81.49 | 32.99M | 0.0589 | 1.94M | $4.80 | 7UbxW...AGjXe |
Mar 8 01:36 PM | Buy | $81.65 | 32.81M | 0.1127 | 3.70M | $9.20 | 2Wiud...CawJb |
Mar 8 01:35 PM | Buy | $81.68 | 32.68M | 0.028612 | 281.42K | $0.7034 | 2zLaJ...8dJoD |
Mar 8 01:33 PM | Buy | $81.64 | 32.57M | 0.1005 | 3.27M | $8.21 | 2SGLP...QmVdY |
Mar 8 01:28 PM | Sell | $81.77 | 32.55M | 0.0889 | 2.89M | $7.27 | tXosP...r8wJK |
Mar 8 01:24 PM | Buy | $81.68 | 32.64M | 0.025935 | 193.71K | $0.4847 | 2kwA1...AH1vW |
Mar 8 01:23 PM | Sell | $81.84 | 32.74M | 0.1000 | 3.27M | $8.18 | 3DFnF...pAamp |
Mar 8 01:22 PM | Buy | $81.92 | 31.77M | 1.06 | 33.59M | $86.61 | N9vCo...Khkbm |
Mar 8 01:22 PM | Buy | $81.92 | 30.07M | 0.7150 | 21.50M | $58.58 | 2XJWs...Rkx1H |
Mar 8 01:22 PM | Buy | $81.92 | 28.77M | 0.7420 | 21.35M | $60.79 | 5APTb...2pQU6 |
Mar 8 01:22 PM | Buy | $81.92 | 27.46M | 0.8458 | 23.22M | $69.29 | 2kGXT...ihPDn |
