SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $18.25K. This pair has changed 4.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $18.25K
- 24h Buy Volume
- $9.11K
- 24h Sell Volume
- $9.14K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 208
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 4.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -361777777 SOL for 9820985910181 SPL
- : -293333333 SOL for 8116565380259 SPL
- : 300389267 SOL for -8310092112059 SPL
- : 152241867 SOL for -4156287598098 SPL
- : 195296349 SOL for -5278159560374 SPL
- : 18 SOL for -493092 SPL
- : 656794031 SOL for -17321898150976 SPL
- : 33935839 SOL for -877491000000 SPL
- : 251357315 SOL for -6447278449282 SPL
- : 226849844 SOL for -5740894293050 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 PM | Sell | $85.97 | 27.15M | 0.3618 | 9.82M | $31.10 | 2VwYF...R5qzb |
Mar 9 09:22 PM | Sell | $85.97 | 27.67M | 0.2933 | 8.12M | $25.22 | 3u6Bc...rYaTu |
Mar 9 07:19 PM | Buy | $85.33 | 27.66M | 0.3004 | 8.31M | $25.63 | 2tbwj...SW1XX |
Mar 9 05:28 PM | Buy | $84.94 | 27.30M | 0.1522 | 4.16M | $12.93 | 5XNSG...CGfEp |
Mar 9 02:26 PM | Buy | $85.20 | 27.03M | 0.1953 | 5.28M | $16.64 | 2LfKM...WWKnp |
Mar 9 02:12 PM | Buy | $84.69 | 27.39M | 0.071800 | 0.4931 | $0.051525 | 49zfB...Hivkq |
Mar 9 02:11 PM | Buy | $84.61 | 26.37M | 0.6568 | 17.32M | $55.57 | yUMWL...1T6RE |
Mar 9 02:11 PM | Buy | $84.68 | 25.86M | 0.0339 | 877.49K | $2.87 | 4wFRG...ajv7X |
Mar 9 02:11 PM | Buy | $84.67 | 25.65M | 0.2514 | 6.45M | $21.28 | 32LLF...4xPqG |
Mar 9 02:11 PM | Buy | $84.65 | 25.31M | 0.2268 | 5.74M | $19.20 | 3hBWt...duzf9 |
Mar 9 02:11 PM | Buy | $84.67 | 25.00M | 0.2095 | 5.24M | $17.74 | xmCoV...CJPoe |
Mar 9 02:11 PM | Buy | $84.67 | 24.83M | 0.0353 | 877.49K | $2.99 | 5TM6W...TJJmk |
Mar 9 02:11 PM | Buy | $84.67 | 24.76M | 0.0651 | 1.61M | $5.51 | 2x3Ae...aB5Kc |
Mar 9 02:11 PM | Buy | $84.67 | 24.50M | 0.3207 | 7.86M | $27.16 | 5QyJ5...sGQcE |
Mar 9 02:11 PM | Buy | $84.67 | 24.17M | 0.1667 | 4.03M | $14.12 | 3fjMJ...aszMY |
Mar 9 02:11 PM | Buy | $84.67 | 23.92M | 0.2190 | 5.24M | $18.54 | 4jyKa...bczzf |
Mar 9 02:11 PM | Buy | $84.67 | 23.71M | 0.1074 | 2.55M | $9.10 | nKV6Z...Pf8L8 |
Mar 9 02:11 PM | Buy | $84.67 | 23.58M | 0.0948 | 2.23M | $8.03 | 4hmff...cL5c9 |
Mar 9 02:11 PM | Buy | $84.67 | 23.49M | 0.0421 | 988.61K | $3.56 | 3VfW9...fTsiC |
Mar 9 02:11 PM | Buy | $84.67 | 23.15M | 0.4995 | 11.56M | $42.29 | 2T2wX...sR7wL |
