SOL/SPL Pool
The live SOL/SPL price today is $82.64, with a 24-hour trading volume of $16.65K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.64
- 24h Volume
- $16.65K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $7.77K
- Liquidity
- No data
- 24h Transactions
- 415
- 24h Buys
- 209
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 65073411 SOL for -2313209569084 SPL
- : 90259675 SOL for -3192028362429 SPL
- : 140092065 SOL for -4916751688045 SPL
- : 100604799 SOL for -3502978758736 SPL
- : 183103774 SOL for -6316491310465 SPL
- : 80181829 SOL for -2742308391685 SPL
- : 345309077 SOL for -11648195412681 SPL
- : 396957233 SOL for -13074505326759 SPL
- : 32066530 SOL for -1041781419519 SPL
- : 3081486 SOL for -100000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:38 AM | Buy | $82.64 | 35.55M | 0.0651 | 2.31M | $5.38 | 5E6Gd...nZm8L |
Mar 9 12:31 AM | Buy | $82.27 | 35.36M | 0.0903 | 3.19M | $7.43 | 3j7wo...fCFwX |
Mar 9 12:30 AM | Buy | $82.27 | 35.10M | 0.1401 | 4.92M | $11.53 | 4Kkss...qc5w9 |
Mar 9 12:30 AM | Buy | $82.28 | 34.82M | 0.1006 | 3.50M | $8.28 | 2PtBB...Wq7cn |
Mar 9 12:30 AM | Buy | $82.34 | 34.50M | 0.1831 | 6.32M | $15.08 | 3VV1D...QNCbN |
Mar 9 12:30 AM | Buy | $82.34 | 34.20M | 0.0802 | 2.74M | $6.60 | 5MiGk...hUVw2 |
Mar 9 12:30 AM | Buy | $82.18 | 33.73M | 0.3453 | 11.65M | $28.38 | 3Bq1u...Az7Wn |
Mar 9 12:29 AM | Buy | $82.18 | 32.94M | 0.3970 | 13.07M | $32.62 | 3DebB...pbsFu |
Mar 9 12:29 AM | Buy | $82.15 | 32.49M | 0.0321 | 1.04M | $2.63 | 3zBBN...EG3xU |
Mar 9 12:29 AM | Buy | $82.15 | 32.45M | 0.023082 | 100.00K | $0.2531 | 2e6BY...2bNQz |
Mar 9 12:29 AM | Buy | $82.12 | 32.38M | 0.0634 | 2.05M | $5.20 | 31AKB...ij8sN |
Mar 9 12:29 AM | Buy | $82.12 | 32.27M | 0.0490 | 1.58M | $4.03 | 44nmu...8ig6H |
Mar 9 12:29 AM | Sell | $82.08 | 32.32M | 0.0988 | 3.19M | $8.11 | 636Qr...n9oMu |
Mar 9 12:29 AM | Buy | $82.03 | 32.33M | 0.0857 | 2.77M | $7.03 | 5cqbr...r32Ch |
Mar 9 12:29 AM | Buy | $82.03 | 32.15M | 0.0964 | 3.10M | $7.91 | 2gJgU...3g7sj |
Mar 9 12:29 AM | Sell | $82.03 | 32.25M | 0.1959 | 6.32M | $16.07 | 5Gpk7...Ea5YU |
Mar 9 12:29 AM | Buy | $82.03 | 32.12M | 0.3187 | 10.24M | $26.14 | 5EK35...sieEz |
Mar 9 12:29 AM | Buy | $82.03 | 31.79M | 0.0106 | 337.56K | $0.8710 | 22m52...SkHKj |
Mar 9 12:29 AM | Buy | $82.03 | 31.12M | 0.6809 | 21.19M | $55.85 | 4zrEG...g9bGF |
Mar 9 12:29 AM | Buy | $82.03 | 29.83M | 0.6949 | 20.73M | $57.00 | 3a6Fa...3WNwj |
