SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $5.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $5.15K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 51
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12080034 SOL for -431888655222 SPL
- : 17407507 SOL for -621746800379 SPL
- : 85232563 SOL for -3033889627635 SPL
- : 297921797 SOL for -10471051028048 SPL
- : 235979219 SOL for -8149475297963 SPL
- : 290496312 SOL for -9861494540475 SPL
- : 59346520 SOL for -1991902786135 SPL
- : 305109230 SOL for -10121438384153 SPL
- : 327469489 SOL for -10645949398812 SPL
- : 269205447 SOL for -8588103134520 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:07 PM | Buy | $87.45 | 35.75M | 0.0121 | 431.89K | $1.06 | 51HhF...ZhCUW |
Mar 11 09:06 PM | Buy | $87.47 | 35.72M | 0.0174 | 621.75K | $1.52 | 7kA24...AgG4P |
Mar 11 09:06 PM | Buy | $87.47 | 35.60M | 0.0852 | 3.03M | $7.45 | 3ZVeG...EnLJ5 |
Mar 11 09:06 PM | Buy | $87.47 | 35.15M | 0.2979 | 10.47M | $26.06 | t5Fda...BcJYn |
Mar 11 09:06 PM | Buy | $87.47 | 34.53M | 0.2360 | 8.15M | $20.64 | 4fqyS...eVhtJ |
Mar 11 09:06 PM | Buy | $87.47 | 33.95M | 0.2905 | 9.86M | $25.41 | 2gait...8tihs |
Mar 11 09:06 PM | Buy | $87.47 | 33.56M | 0.0593 | 1.99M | $5.19 | 2e9cv...pcrZZ |
Mar 11 09:06 PM | Buy | $87.47 | 33.17M | 0.3051 | 10.12M | $26.69 | 3dkei...MrT4A |
Mar 11 09:06 PM | Buy | $87.47 | 32.51M | 0.3275 | 10.65M | $28.64 | 2uD6f...cmqrz |
Mar 11 09:06 PM | Buy | $87.47 | 31.90M | 0.2692 | 8.59M | $23.55 | 5ycMy...8Hgs1 |
Mar 11 09:06 PM | Buy | $87.47 | 31.21M | 0.4324 | 13.49M | $37.82 | 3kKAb...KntUQ |
Mar 11 09:06 PM | Buy | $87.47 | 29.97M | 0.8862 | 26.56M | $77.51 | 4RM7g...1MRd3 |
Mar 11 09:06 PM | Buy | $87.47 | 28.41M | 0.8900 | 25.28M | $77.85 | 4qi1W...9oESx |
Mar 11 09:06 PM | Buy | $87.47 | 27.23M | 0.5469 | 14.89M | $47.84 | 2mp96...nW4rG |
Mar 11 09:06 PM | Buy | $87.47 | 26.39M | 0.5424 | 14.31M | $47.44 | 5ot4u...WWmHz |
Mar 11 09:06 PM | Buy | $87.47 | 25.39M | 0.8284 | 21.03M | $72.46 | 2RZ73...13m3s |
Mar 11 09:06 PM | Buy | $87.47 | 24.35M | 0.6609 | 16.10M | $57.81 | 3N8tL...5XAR9 |
Mar 11 09:06 PM | Buy | $87.47 | 23.64M | 0.4256 | 10.06M | $37.22 | 2nyg4...Aikq9 |
Mar 11 09:06 PM | Buy | $87.47 | 23.12M | 0.4046 | 9.35M | $35.39 | 4PMje...HziLH |
Mar 11 09:06 PM | Buy | $87.47 | 22.12M | 1.27 | 28.09M | $111.05 | 2utSY...xBGzh |
