AET/BlackSwan Pool
The live AET/BlackSwan price today is $0.039322, with a 24-hour trading volume of $3.32. This pair has changed 17.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039322
- 24h Volume
- $3.32
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $0.8516
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.46%
Tokens in this pool
Aether (AET) The Black Swan (BlackSwan)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : 321547172057 AET for -10437774829 BlackSwan
- : 332148348224 AET for -10598257458 BlackSwan
- : 469483025944 AET for -14666608807 BlackSwan
- : 505866678188 AET for -15212007522 BlackSwan
- : 1282814875512 AET for -36849372426 BlackSwan
- : -474002604849 AET for 12418942301 BlackSwan
- : -503376089429 AET for 13498101162 BlackSwan
- : 326392405263 AET for -9431680399 BlackSwan
- : 324221293867 AET for -9223398079 BlackSwan
- : 1174846473848 AET for -32206152148 BlackSwan
AET / BlackSwan
AET/BlackSwan Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BlackSwan) | AET | BlackSwan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:45 AM | Buy | $0.039322 | 32.46 | 321.55 | 10.44K | $0.2997 | 5cXUK...84pwh |
Mar 10 01:00 AM | Buy | $0.037682 | 31.91 | 332.15 | 10.60K | $0.2552 | 2W3Yn...vaS19 |
Mar 9 11:41 PM | Buy | $0.038152 | 31.24 | 469.48 | 14.67K | $0.3827 | 4xaaf...KnSdx |
Mar 9 11:35 PM | Buy | $0.037993 | 30.07 | 505.87 | 15.21K | $0.4043 | 5ck4G...KzeNH |
Mar 9 11:33 PM | Buy | $0.038483 | 28.73 | 1.28K | 36.85K | $1.09 | 4Jann...PJ7Fu |
Mar 9 09:44 PM | Sell | $0.038230 | 26.20 | 474.00 | 12.42K | $0.3901 | 2cA4r...WzjUm |
Mar 9 08:57 PM | Sell | $0.037936 | 26.82 | 503.38 | 13.50K | $0.3995 | 5dwbb...xEg33 |
Mar 9 05:28 PM | Buy | $0.037768 | 28.90 | 326.39 | 9.43K | $0.2535 | 4hnei...7hvFj |
Mar 9 05:22 PM | Buy | $0.037685 | 28.45 | 324.22 | 9.22K | $0.2491 | 2a1eB...k95TB |
Mar 9 05:03 PM | Buy | $0.037808 | 27.41 | 1.17K | 32.21K | $0.9173 | 811mH...wCSy4 |
Mar 9 04:36 PM | Buy | $0.037833 | 25.24 | 349.07 | 8.81K | $0.2734 | 5Eesd...qdRsF |
Mar 9 04:22 PM | Buy | $0.037873 | 24.85 | 319.39 | 7.94K | $0.2515 | 2EamP...dpEFD |
Mar 9 04:12 PM | Buy | $0.037983 | 24.48 | 330.37 | 8.09K | $0.2637 | 3hDi5...EMHfz |
Mar 9 03:19 PM | Buy | $0.038271 | 24.12 | 325.38 | 7.85K | $0.2691 | 4MJny...FpD61 |
Mar 9 03:17 PM | Buy | $0.038172 | 23.76 | 328.82 | 7.81K | $0.2687 | 3WPk4...ox2Ag |
Mar 9 03:16 PM | Buy | $0.038019 | 23.32 | 491.61 | 11.46K | $0.3942 | 5t9JF...JJ33D |
Mar 9 08:59 AM | Buy | $0.037940 | 21.08 | 839.75 | 17.70K | $0.6668 | 2r3We...ukgPv |
Mar 9 08:59 AM | Buy | $0.037624 | 20.22 | 1.10K | 22.23K | $0.8384 | 451vb...buefr |
Mar 9 08:58 AM | Buy | $0.037682 | 19.24 | 1.27K | 24.39K | $0.9737 | 5a2ec...yYUZa |
Mar 9 08:12 AM | Buy | $0.038782 | 18.53 | 641.05 | 11.88K | $0.5629 | 5U3vs...cMQtH |