BILLY/SOL Pool
The live BILLY/SOL price today is $0.0105421, with a 24-hour trading volume of $292.44. This pair has changed -80.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105421
- 24h Volume
- $292.44
- 24h Buy Volume
- $84.81
- 24h Sell Volume
- $207.63
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.91%
Tokens in this pool
BILLY (BILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -21803836260451 BILLY for 13604 SOL
- : 15899788990505 BILLY for -10000 SOL
- : -301852792865762 BILLY for 268973 SOL
- : -308533097878090 BILLY for 724982 SOL
- : -78661362312312 BILLY for 428091 SOL
- : 5904047269946 BILLY for -40000 SOL
- : 301852792865762 BILLY for -999000 SOL
- : -64359296437346 BILLY for 118601 SOL
- : -170229744136003 BILLY for 513847 SOL
- : -308533097878089 BILLY for 8469582 SOL
BILLY / SOL
BILLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105421 | 0.0126240 | 21.80M | 0.041361 | $0.021182 | 4PatV...Rw5N5 |
Mar 10 04:49 AM | Buy | $0.0105422 | 0.0126290 | 15.90M | 0.041000 | $0.038621 | 4se5p...yG1c2 |
Mar 10 04:49 AM | Sell | $0.0107682 | 0.0128911 | 301.85M | 0.032690 | $0.0232 | 441yZ...kebak |
Mar 10 03:58 AM | Sell | $0.092010 | 0.0112350 | 308.53M | 0.037250 | $0.0620 | 2WQX3...ujiLX |
Mar 10 01:32 AM | Sell | $0.094647 | 0.0115443 | 78.66M | 0.034281 | $0.0365 | 3RaDi...pB9rf |
Mar 10 12:53 AM | Buy | $0.095806 | 0.0116776 | 5.90M | 0.044000 | $0.023428 | 5PSMT...sq9pb |
Mar 10 12:49 AM | Buy | $0.092841 | 0.0113310 | 301.85M | 0.039990 | $0.0857 | 2pMb2...Y7P2s |
Mar 10 12:49 AM | Sell | $0.091581 | 0.0111843 | 64.36M | 0.031187 | $0.0102 | 5PCpC...yMXAm |
Mar 10 12:49 AM | Sell | $0.092590 | 0.0113019 | 170.23M | 0.035139 | $0.0441 | 3PKWf...rsjrA |
Mar 10 12:49 AM | Sell | $0.082355 | 0.0102746 | 308.53M | 0.028470 | $0.7265 | 2Bzfx...V4mBw |
Mar 10 12:49 AM | Buy | $0.083779 | 0.0104406 | 170.23M | 0.027500 | $0.6433 | Kd3EG...p5eeV |
Mar 10 12:49 AM | Buy | $0.095998 | 0.0116992 | 143.02M | 0.021000 | $0.0858 | 59enp...Vb3uA |
Mar 10 12:49 AM | Buy | $0.091391 | 0.0111621 | 617.07M | 0.021000 | $0.0858 | 5bVzf...VmGpY |
Mar 10 12:49 AM | Sell | $0.061302 | 0.081518 | 990.00M | 1.50 | $128.85 | 258JX...MDA7e |
Mar 10 12:49 AM | Buy | $0.033145 | 0.053666 | 135.50K | 0.4967 | $42.60 | 3FoP6...WB42T |
Mar 10 12:49 AM | Sell | $0.033040 | 0.053544 | 6.65K | 0.0236 | $2.02 | 123F5...o2Mj8 |
Mar 10 12:49 AM | Buy | $0.032952 | 0.053442 | 136.89K | 0.4711 | $40.40 | 5ahAE...Lg6QN |
Mar 10 12:48 AM | Sell | $0.032885 | 0.053364 | 50.65K | 0.1704 | $14.61 | 2eeW2...9hK24 |
Mar 10 12:48 AM | Sell | $0.032920 | 0.053405 | 389.95 | 0.021328 | $0.1139 | 5wYjQ...itTEh |
Mar 10 12:48 AM | Sell | $0.032921 | 0.053406 | 922.57 | 0.023142 | $0.2695 | 27o5U...uXseK |