4/SOL Pool
The live 4/SOL price today is $0.094423, with a 24-hour trading volume of $367.04. This pair has changed -61.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094423
- 24h Volume
- $367.04
- 24h Buy Volume
- $10.75
- 24h Sell Volume
- $356.29
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.60%
Tokens in this pool
4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8333233095659 4 for 42799 SOL
- : -194189063668031 4 for 1322188 SOL
- : 11373993027204 4 for -100000 SOL
- : -110967200159613 4 for 1159331 SOL
- : -27388452091158 4 for 366142 SOL
- : -25151687008552 4 for 373851 SOL
- : -599446289 4 for 8 SOL
- : 57198735646233 4 for -800000 SOL
- : -56144197850531 4 for 781830 SOL
- : 74099572308121 4 for -1000000 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:00 AM | Sell | $0.094423 | 0.0115136 | 8.33M | 0.044280 | $0.023686 | De9w3...1ScoZ |
Mar 11 01:51 AM | Sell | $0.095862 | 0.0116809 | 194.19M | 0.021323 | $0.1138 | 5tPM1...4B8j1 |
Mar 10 07:03 PM | Buy | $0.097586 | 0.0118792 | 11.37M | 0.031000 | $0.028629 | 36i95...rJVxA |
Mar 10 07:03 PM | Sell | $0.099015 | 0.0101045 | 110.97M | 0.021160 | $0.1000 | 3v8Dy...FmtwU |
Mar 10 05:58 PM | Sell | $0.081178 | 0.0101337 | 27.39M | 0.033662 | $0.0322 | 54AMn...tAM2E |
Mar 10 03:23 PM | Sell | $0.081304 | 0.0101487 | 25.15M | 0.033739 | $0.0328 | 2nuR8...ceYRC |
Mar 10 03:05 PM | Sell | $0.081183 | 0.0101335 | 599.45 | 0.088000 | $0.067089 | ZPk6H...Xkz9Z |
Mar 10 02:25 PM | Buy | $0.081198 | 0.0101399 | 57.20M | 0.038000 | $0.0685 | o7i4E...mbK2u |
Mar 10 02:23 PM | Sell | $0.081192 | 0.0101393 | 56.14M | 0.037819 | $0.0669 | 5gnKG...9Bvyr |
Mar 10 02:14 PM | Buy | $0.081152 | 0.0101350 | 74.10M | 0.021000 | $0.0853 | HU7Ek...uSo4Z |
Mar 10 02:14 PM | Sell | $0.081246 | 0.0101460 | 110.60M | 0.021615 | $0.1378 | 3Hbuo...6M6gt |
Mar 10 02:14 PM | Buy | $0.081370 | 0.0101605 | 62.31M | 0.021000 | $0.0853 | 5ouKk...it4Tk |
Mar 10 02:13 PM | Buy | $0.081191 | 0.0101396 | 2.87M | 0.044000 | $0.023414 | 2QUYW...6a1fT |
Mar 10 02:13 PM | Buy | $0.081013 | 0.0101187 | 84.26M | 0.021000 | $0.0853 | 2uGbw...5mhTe |
Mar 10 02:13 PM | Sell | $0.081281 | 0.0101501 | 189.62M | 0.022846 | $0.2428 | 5hZYY...mUgVY |
Mar 10 02:13 PM | Buy | $0.081424 | 0.0101669 | 131.87M | 0.022200 | $0.1877 | 4AncL...Qg2sg |
Mar 10 02:11 PM | Buy | $0.081019 | 0.0101193 | 25.15M | 0.033000 | $0.0256 | atHTJ...xsEYB |
Mar 10 02:11 PM | Buy | $0.099261 | 0.0101085 | 27.39M | 0.032970 | $0.0254 | 47xmu...QY6Zt |
Mar 10 02:11 PM | Sell | $0.099566 | 0.0101120 | 45.94M | 0.035145 | $0.0439 | 5iAGB...1fsfv |
Mar 10 02:11 PM | Buy | $0.081026 | 0.0101201 | 8.33M | 0.031000 | $0.028542 | 3A1UH...NdhcE |