SOL/token Pool
The live SOL/token price today is $86.54, with a 24-hour trading volume of $568.49K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $568.49K
- 24h Buy Volume
- $285.58K
- 24h Sell Volume
- $282.91K
- Liquidity
- No data
- 24h Transactions
- 11106
- 24h Buys
- 4849
- 24h Sells
- 6257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) token (token)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 1701903237 SOL for -4224299889500 token
- : -715190265 SOL for 1756979659014 token
- : 1573921512 SOL for -3871789870406 token
- : 1194053676 SOL for -2898406064823 token
- : -671990529 SOL for 1618142214859 token
- : -806959215 SOL for 1956966586340 token
- : 697766091 SOL for -1702373473150 token
- : -917819504 SOL for 2229301257270 token
- : 1565551781 SOL for -3811639291604 token
- : 948232839 SOL for -2280985381811 token
SOL / token
SOL/token Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (token) | SOL | token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:21 PM | Buy | $86.54 | 2.48M | 1.70 | 4.22M | $147.28 | YNSLJ...uv1xc |
Mar 12 05:21 PM | Sell | $86.54 | 2.46M | 0.7152 | 1.76M | $61.89 | 2rMep...2o9Sc |
Mar 12 05:21 PM | Buy | $86.54 | 2.46M | 1.57 | 3.87M | $136.21 | 4UMTA...JSMkf |
Mar 12 05:21 PM | Buy | $86.54 | 2.43M | 1.19 | 2.90M | $103.33 | M9YuZ...v3ewN |
Mar 12 05:21 PM | Sell | $86.54 | 2.41M | 0.6720 | 1.62M | $58.15 | 4pEfK...fffMX |
Mar 12 05:21 PM | Sell | $86.54 | 2.43M | 0.8070 | 1.96M | $69.84 | 32aDX...BLcw3 |
Mar 12 05:21 PM | Buy | $86.54 | 2.44M | 0.6978 | 1.70M | $60.39 | 5H8s1...Ybre8 |
Mar 12 05:21 PM | Sell | $86.54 | 2.43M | 0.9178 | 2.23M | $79.43 | 2dbSQ...HrN1r |
Mar 12 05:21 PM | Buy | $86.54 | 2.43M | 1.57 | 3.81M | $135.48 | 2Wbsa...uHQt1 |
Mar 12 05:21 PM | Buy | $86.54 | 2.41M | 0.9482 | 2.28M | $82.06 | mW3jY...w7gZu |
Mar 12 05:21 PM | Sell | $86.54 | 2.39M | 0.6147 | 1.47M | $53.20 | 467mX...gmv74 |
Mar 12 05:21 PM | Sell | $86.54 | 2.40M | 0.7941 | 1.91M | $68.73 | 2o1wJ...5QLuZ |
Mar 12 05:21 PM | Buy | $86.54 | 2.41M | 1.23 | 2.97M | $106.48 | 28C8b...aMJqu |
Mar 12 05:21 PM | Sell | $86.54 | 2.39M | 0.3846 | 919.19K | $33.29 | 4b6fD...sjkNo |
Mar 12 05:21 PM | Buy | $86.54 | 2.40M | 0.2208 | 530.98K | $19.11 | pQEHt...1tV5L |
Mar 12 05:21 PM | Sell | $86.54 | 2.39M | 0.3838 | 918.62K | $33.21 | x6Usg...re5GX |
Mar 12 05:21 PM | Sell | $86.54 | 2.40M | 0.2715 | 651.86K | $23.49 | 53Ue4...DsKBd |
Mar 12 05:21 PM | Sell | $86.54 | 2.41M | 0.4975 | 1.20M | $43.05 | 4Bet4...oa1cj |
Mar 12 05:21 PM | Buy | $86.54 | 2.41M | 1.93 | 4.64M | $166.94 | shwkC...svDqn |
Mar 12 05:21 PM | Sell | $86.54 | 2.38M | 0.8319 | 1.98M | $71.99 | 5ZNWr...eSFX8 |
