bp/SOL Pool
The live bp/SOL price today is $0.0106192, with a 24-hour trading volume of $557.00. This pair has changed -91.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106192
- 24h Volume
- $557.00
- 24h Buy Volume
- $182.20
- 24h Sell Volume
- $374.80
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 23
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.07%
Tokens in this pool
blackpill (bp) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading bp (blackpill)
bp/SOL on Meteora DBCRecent Transactions
- : -70765401509398 bp for 50939 SOL
- : 13018753778963 bp for -10000 SOL
- : -494243844454494 bp for 840702 SOL
- : -14424969815011 bp for 57349 SOL
- : 9926707385419 bp for -40000 SOL
- : 2563248949595 bp for -10000 SOL
- : -92528231920265 bp for 468169 SOL
- : 303131408775426 bp for -1000000 SOL
- : -339398614271510 bp for 1269407 SOL
- : 4757721235355 bp for -40000 SOL
bp / SOL
bp/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 AM | Sell | $0.0106192 | 0.0127199 | 70.77M | 0.045094 | $0.024382 | 5GyHB...8mkXf |
Mar 11 03:32 AM | Buy | $0.0106578 | 0.0127682 | 13.02M | 0.041000 | $0.038564 | 2XhCR...3iSXi |
Mar 11 03:32 AM | Sell | $0.091457 | 0.0111701 | 494.24M | 0.038408 | $0.0720 | 4jBLo...11F5e |
Mar 11 01:19 AM | Sell | $0.093422 | 0.0113976 | 14.42M | 0.045735 | $0.024936 | 2mV1j...shmhp |
Mar 11 12:37 AM | Buy | $0.093455 | 0.0114030 | 9.93M | 0.044000 | $0.023430 | 3Zuxk...G8hRp |
Mar 11 12:37 AM | Buy | $0.093345 | 0.0113902 | 2.56M | 0.041000 | $0.038574 | 5ceba...Qd3c9 |
Mar 11 12:37 AM | Sell | $0.094338 | 0.0115060 | 92.53M | 0.034682 | $0.0401 | 4mqMw...DXjEb |
Mar 10 11:23 PM | Buy | $0.092826 | 0.0113299 | 303.13M | 0.021000 | $0.0857 | 5RGPd...A6tNd |
Mar 10 11:23 PM | Sell | $0.093204 | 0.0113741 | 339.40M | 0.021270 | $0.1087 | p8g4J...XujfA |
Mar 10 10:41 PM | Buy | $0.097188 | 0.0118408 | 4.76M | 0.044000 | $0.023420 | 2MyUq...dEPtZ |
Mar 10 10:41 PM | Buy | $0.096932 | 0.0118110 | 4.93M | 0.044000 | $0.023420 | 42rng...3niD1 |
Mar 10 10:40 PM | Sell | $0.097566 | 0.0118850 | 27.92M | 0.032471 | $0.0211 | 55Jnc...Qippj |
Mar 10 10:40 PM | Sell | $0.099499 | 0.0101112 | 27.92M | 0.033103 | $0.0265 | 2cV7W...mZ8Yb |
Mar 10 10:40 PM | Buy | $0.096816 | 0.0117974 | 125.41M | 0.021000 | $0.0855 | 5HJAf...oT6Mv |
Mar 10 10:40 PM | Buy | $0.093588 | 0.0114197 | 70.77M | 0.032970 | $0.0254 | 3MuDE...G9ozr |
Mar 10 10:40 PM | Sell | $0.095659 | 0.0116620 | 197.09M | 0.021305 | $0.1115 | 2ws7g...oNFe3 |
Mar 10 10:40 PM | Sell | $0.081212 | 0.0101418 | 23.93M | 0.033393 | $0.0290 | 4iyjZ...55AYS |
Mar 10 10:40 PM | Buy | $0.099229 | 0.0101080 | 92.53M | 0.039990 | $0.0854 | 2aTWZ...AfwA2 |
Mar 10 10:40 PM | Buy | $0.093252 | 0.0113806 | 262.79M | 0.021000 | $0.0854 | 3ZDm5...Rpx6q |
Mar 10 10:40 PM | Sell | $0.093420 | 0.0114003 | 277.69M | 0.021112 | $0.0950 | 3bkD9...nroij |
