SLONANA/SOL Pool
The live SLONANA/SOL price today is $0.041720, with a 24-hour trading volume of $1.93K. This pair has changed -11.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041720
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $852.46
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 40
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.36%
Tokens in this pool
Slonana (SLONANA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -568685879007087 SLONANA for 112660845 SOL
- : -1720003256129172 SLONANA for 343694152 SOL
- : 556154403068473 SLONANA for -116222803 SOL
- : 1244586050748096 SLONANA for -258425098 SOL
- : 2862376874796922 SLONANA for -585306154 SOL
- : 5892133408393023 SLONANA for -1170955504 SOL
- : -23163493251137628 SLONANA for 4703869934 SOL
- : -183145391274112 SLONANA for 40617573 SOL
- : 4356552490030531 SLONANA for -990000000 SOL
- : -1267077901884087 SLONANA for 273138509 SOL
SLONANA / SOL
SLONANA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLONANA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:48 PM | Sell | $0.041720 | 0.061982 | 568.69K | 0.1127 | $9.78 | rLBPP...rYFUb |
Mar 11 11:07 AM | Sell | $0.041700 | 0.061999 | 1.72M | 0.3437 | $29.24 | 5WmQo...X3H1R |
Mar 11 10:25 AM | Buy | $0.041777 | 0.062090 | 556.15K | 0.1162 | $9.88 | 3Ujec...YBxQV |
Mar 11 10:19 AM | Buy | $0.041768 | 0.062077 | 1.24M | 0.2584 | $22.00 | 4JTvV...4RFNS |
Mar 11 08:23 AM | Buy | $0.041745 | 0.062045 | 2.86M | 0.5853 | $49.92 | 3r8Cq...Aav8n |
Mar 11 08:23 AM | Buy | $0.041697 | 0.061988 | 5.89M | 1.17 | $99.93 | 4DEjt...JRrLf |
Mar 11 07:53 AM | Sell | $0.041736 | 0.062031 | 23.16M | 4.70 | $402.06 | 2tQRZ...zsqq7 |
Mar 11 06:02 AM | Sell | $0.041902 | 0.062218 | 183.15K | 0.0406 | $3.48 | 4SWAr...QWaPC |
Mar 11 04:34 AM | Buy | $0.041965 | 0.062273 | 4.36M | 0.9900 | $85.58 | 21hfw...qDpZL |
Mar 11 04:33 AM | Sell | $0.041862 | 0.062156 | 1.27M | 0.2731 | $23.58 | qLezS...1t5iR |
Mar 11 04:19 AM | Sell | $0.041887 | 0.062200 | 3.79M | 0.8334 | $71.50 | AbUaL...1Jy4J |
Mar 11 03:41 AM | Sell | $0.041921 | 0.062241 | 1.03M | 0.2299 | $19.71 | 5GUFr...vQSwe |
Mar 11 03:06 AM | Buy | $0.041973 | 0.062298 | 5.03M | 1.15 | $99.14 | 5k4SM...yKhPP |
Mar 11 02:58 AM | Sell | $0.041850 | 0.062156 | 132.95K | 0.0287 | $2.46 | 4Dorv...6zTbS |
Mar 11 02:52 AM | Sell | $0.042161 | 0.062518 | 7.99M | 2.01 | $172.68 | t5UHq...AxRPg |
Mar 11 02:52 AM | Buy | $0.042122 | 0.062474 | 23.36M | 5.78 | $495.54 | 3gKRC...cN2CJ |
Mar 11 02:51 AM | Buy | $0.041917 | 0.062240 | 1.03M | 0.2298 | $19.67 | 3Ahuw...T69fk |
Mar 11 02:47 AM | Buy | $0.041882 | 0.062198 | 3.79M | 0.8337 | $71.37 | 2fZ6a...JDbUK |
Mar 11 02:13 AM | Buy | $0.041864 | 0.062166 | 5.32K | 0.021152 | $0.0991 | F4Tk8...swyyo |
Mar 11 02:13 AM | Buy | $0.041864 | 0.062166 | 5.32K | 0.021153 | $0.0991 | 3hAqy...1LZFX |