SOL/SPL Pool
The live SOL/SPL price today is $84.11, with a 24-hour trading volume of $5.74K. This pair has changed 0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $5.74K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $4.62K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 63
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -168888 SOL for 3884925 SPL
- : -190051 SOL for 4371749 SPL
- : -167689 SOL for 3857365 SPL
- : -172660 SOL for 3971724 SPL
- : -196571 SOL for 4521765 SPL
- : -106056 SOL for 2439634 SPL
- : -130276 SOL for 2996779 SPL
- : -115271 SOL for 2651619 SPL
- : -407263721 SOL for 9397501358 SPL
- : -32978248 SOL for 763516471 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031689 | 3.88 | $0.0142 | 5V37c...qx2Dx |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031901 | 4.37 | $0.0160 | 2K2te...mw2jC |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031677 | 3.86 | $0.0141 | ZYebz...GXPMi |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031727 | 3.97 | $0.0145 | 4eBRU...1rHEG |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031966 | 4.52 | $0.0165 | 5xgRn...WuuEL |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031061 | 2.44 | $0.028921 | 3S6VL...9vue7 |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031303 | 3.00 | $0.0110 | ZEw22...XNXpY |
Mar 9 10:02 AM | Sell | $84.11 | 23.00K | 0.031153 | 2.65 | $0.029697 | 3wybV...fW7yJ |
Mar 9 10:02 AM | Sell | $84.11 | 23.07K | 0.4073 | 9.40K | $34.26 | 3sJi3...PGVtq |
Mar 9 10:02 AM | Sell | $84.11 | 23.15K | 0.0330 | 763.52 | $2.77 | 4bePv...XTgGv |
Mar 9 10:02 AM | Sell | $84.11 | 23.22K | 0.3489 | 8.10K | $29.35 | 4X2oM...7RaZY |
Mar 9 10:02 AM | Sell | $84.11 | 23.30K | 0.1139 | 2.65K | $9.58 | 2pLkF...rGmJq |
Mar 9 10:02 AM | Sell | $84.11 | 23.39K | 0.3747 | 8.76K | $31.52 | 4qEpu...e8Jim |
Mar 9 10:02 AM | Sell | $84.11 | 23.50K | 0.2416 | 5.68K | $20.32 | 39rry...6H54t |
Mar 9 10:01 AM | Buy | $84.05 | 23.62K | 0.2387 | 5.64K | $20.06 | 4BA8P...fZnW1 |
Mar 9 10:01 AM | Buy | $84.05 | 23.38K | 1.10 | 25.80K | $92.75 | 2foBk...fNqvS |
Mar 9 10:01 AM | Sell | $84.05 | 23.09K | 0.1448 | 3.34K | $12.17 | 28d4B...ax8YZ |
Mar 9 10:01 AM | Sell | $84.05 | 23.20K | 0.4870 | 11.30K | $40.93 | 5j68r...Q49eb |
Mar 9 10:01 AM | Sell | $84.05 | 23.37K | 0.4297 | 10.04K | $36.12 | 5JngA...hMb8q |
Mar 9 10:01 AM | Sell | $84.05 | 23.46K | 0.0911 | 2.14K | $7.66 | 63nPJ...L3wrJ |
