SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $2.20. This pair has changed 3.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $2.20
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 24622533 SOL for -875953573754 SPL
- : 1099666 SOL for -39087493689 SPL
- : 11314681 SOL for -402013075996 SPL
- : 14761280 SOL for -524017438520 SPL
- : 6306131 SOL for -223707678983 SPL
- : 13456476 SOL for -477050533990 SPL
- : 1869088 SOL for -66228070915 SPL
- : 53321276 SOL for -1885897907660 SPL
- : 23080327 SOL for -814254501265 SPL
- : 213596834 SOL for -7476910302242 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:44 PM | Buy | $85.48 | 35.58M | 0.0246 | 875.95K | $2.10 | g4Mah...HJuhd |
Mar 9 01:45 AM | Buy | $82.66 | 35.54M | 0.021100 | 39.09K | $0.0909 | cmaj3...fTGba |
Mar 8 10:08 AM | Buy | $83.25 | 35.53M | 0.0113 | 402.01K | $0.9420 | 52DuT...YkcYh |
Mar 8 09:34 AM | Buy | $83.22 | 35.50M | 0.0148 | 524.02K | $1.23 | 3HRi1...csgii |
Mar 8 08:52 AM | Buy | $82.94 | 35.47M | 0.026307 | 223.71K | $0.5231 | 3hTpg...6fncm |
Mar 8 08:49 AM | Buy | $82.99 | 35.45M | 0.0135 | 477.05K | $1.12 | Nm2ZY...GdUiV |
Mar 8 08:49 AM | Buy | $82.99 | 35.43M | 0.021870 | 66.23K | $0.1551 | 2H94V...XDbmj |
Mar 8 08:48 AM | Buy | $83.05 | 35.37M | 0.0533 | 1.89M | $4.43 | 2pzDT...AfTv1 |
Mar 8 08:47 AM | Buy | $83.05 | 35.28M | 0.0231 | 814.25K | $1.92 | 66GE1...GwRCf |
Mar 8 08:47 AM | Buy | $83.05 | 35.00M | 0.2136 | 7.48M | $17.74 | 39XCJ...dQieC |
Mar 8 08:47 AM | Buy | $83.11 | 34.76M | 0.021712 | 59.48K | $0.1422 | 3qFtH...WhP9w |
Mar 8 08:46 AM | Buy | $83.05 | 34.73M | 0.0185 | 644.24K | $1.54 | 37aUq...6Mbob |
Mar 8 08:46 AM | Buy | $83.06 | 34.70M | 0.0108 | 376.24K | $0.9005 | 2Phh2...TVXKY |
Mar 8 08:46 AM | Buy | $83.06 | 34.68M | 0.028882 | 307.98K | $0.7376 | 4wiYz...7hfJF |
Mar 8 08:46 AM | Buy | $83.05 | 34.67M | 0.022253 | 78.07K | $0.1871 | 24jHe...BTRFs |
Mar 8 08:46 AM | Buy | $83.05 | 34.66M | 0.048635 | 2.99K | $0.027171 | 2tAJN...hSTP4 |
Mar 8 08:46 AM | Buy | $83.05 | 34.64M | 0.0155 | 537.48K | $1.29 | 3aHMT...kSdyv |
Mar 8 08:46 AM | Buy | $83.05 | 34.54M | 0.0805 | 2.78M | $6.68 | 571Jo...5zCb5 |
Mar 8 08:46 AM | Buy | $83.05 | 34.39M | 0.0453 | 1.56M | $3.76 | 33FVX...7Jo9s |
Mar 8 08:46 AM | Buy | $83.05 | 34.25M | 0.0877 | 3.00M | $7.28 | 5N6Ww...CietC |
