SOL/GORKIT Pool
The live SOL/GORKIT price today is $86.66, with a 24-hour trading volume of $2.08. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $2.08
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) JUST GORK IT (GORKIT)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 23997297 SOL for -11351416317189446 GORKIT
- : 157391 SOL for -70237936999830 GORKIT
- : 43069341 SOL for -17448844429847316 GORKIT
- : 78848 SOL for -29011481451345 GORKIT
- : 311887 SOL for -114660770000000 GORKIT
- : -5000000 SOL for 1847414914012202 GORKIT
- : 4972090 SOL for -1846342399642040 GORKIT
- : 151172 SOL for -55525389268849 GORKIT
- : -5000000 SOL for 1846342399642040 GORKIT
- : -10000 SOL for 3732333799292 GORKIT
SOL / GORKIT
SOL/GORKIT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GORKIT) | SOL | GORKIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:15 AM | Buy | $86.66 | 473.03M | 0.0240 | 11.35M | $2.08 | 537dF...GhHtd |
Mar 10 01:24 AM | Buy | $85.40 | 446.26M | 0.031574 | 70.24K | $0.0134 | 5S3X9...7bC2q |
Mar 8 08:41 AM | Buy | $82.99 | 405.13M | 0.0431 | 17.45M | $3.57 | 35yEF...UH53t |
Mar 7 05:14 PM | Buy | $83.87 | 367.94M | 0.047885 | 29.01K | $0.026613 | uvzGo...71ver |
Mar 7 08:44 AM | Buy | $84.47 | 367.64M | 0.033119 | 114.66K | $0.0263 | Y4t95...RYxjh |
Mar 6 09:58 PM | Sell | $84.73 | 369.48M | 0.025000 | 1.85M | $0.4237 | LUXua...VLe7X |
Mar 6 04:30 PM | Buy | $84.63 | 371.34M | 0.024973 | 1.85M | $0.4208 | 3zMJK...J93t2 |
Mar 6 01:40 PM | Buy | $86.68 | 367.30M | 0.031512 | 55.53K | $0.0131 | 3mPfJ...G3DD3 |
Mar 6 01:27 PM | Sell | $86.56 | 369.27M | 0.025000 | 1.85M | $0.4328 | 2VZb7...ZHdhG |
Mar 6 01:21 PM | Sell | $86.37 | 373.23M | 0.041000 | 3.73K | $0.038637 | 32Bvz...PoXHZ |
Mar 6 01:21 PM | Buy | $86.37 | 359.02M | 0.0208 | 7.47M | $1.80 | 4H3pt...M1VVR |
Mar 6 12:42 PM | Sell | $86.36 | 341.95M | 0.041000 | 3.42K | $0.038636 | 5KP3D...BxEQY |
Mar 6 12:42 PM | Buy | $86.36 | 340.18M | 0.024976 | 1.69M | $0.4297 | 4m3Ws...Tw1eu |
Mar 6 12:40 PM | Sell | $86.27 | 338.50M | 0.025000 | 1.69M | $0.4314 | 468bH...GaqY6 |
Mar 6 12:39 PM | Sell | $86.27 | 343.71M | 0.022459 | 844.98K | $0.2121 | 3DiaV...7ATna |
Mar 6 12:38 PM | Sell | $86.31 | 364.05M | 0.0247 | 9.00M | $2.13 | M6X4P...ab8hv |
Mar 6 12:38 PM | Sell | $86.25 | 405.52M | 0.0248 | 10.06M | $2.14 | 615Zp...G3Zso |
Mar 6 12:38 PM | Sell | $86.27 | 484.02M | 0.0497 | 24.06M | $4.29 | 3DYLn...EECFM |
Mar 6 12:38 PM | Sell | $86.36 | 546.49M | 0.044000 | 21.86K | $0.023455 | 4VcLy...HrMDu |
Mar 6 12:38 PM | Buy | $86.36 | 548.18M | 0.037814 | 428.33K | $0.0675 | 5ZJuC...D6pwB |