TIME/SOL Pool
The live TIME/SOL price today is $0.056737, with a 24-hour trading volume of $1.99. This pair has changed -4.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056737
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.6857
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.61%
Tokens in this pool
OpenTimestamps (TIME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -144237244885208 TIME for 11397027 SOL
- : -49904783123230 TIME for 3945070 SOL
- : 97105353693289 TIME for -7992000 SOL
- : 13742350826929144 TIME for -1095644070 SOL
- : 60452064881422 TIME for -4668101 SOL
- : -10252089580120 TIME for 752709 SOL
- : -151387569873606 TIME for 11105090 SOL
- : 17655388730720164 TIME for -1298700000 SOL
- : -4247827396907482 TIME for 286717864 SOL
- : 812732346438635 TIME for -57195764 SOL
TIME / SOL
TIME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TIME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:52 AM | Sell | $0.056737 | 0.077902 | 144.24K | 0.0114 | $0.9716 | 5brsN...QPjV4 |
Mar 11 08:10 AM | Sell | $0.056752 | 0.077906 | 49.90K | 0.023946 | $0.3369 | 4tffd...ZgT2g |
Mar 11 05:52 AM | Buy | $0.057062 | 0.078231 | 97.11K | 0.027992 | $0.6857 | 2FjVz...M85qy |
Mar 10 11:50 AM | Buy | $0.056927 | 0.077973 | 13.74M | 1.10 | $95.18 | 5dppg...F8pMm |
Mar 10 11:42 AM | Buy | $0.056701 | 0.077722 | 60.45K | 0.024669 | $0.4051 | 39bTS...f7CGj |
Mar 10 10:48 AM | Sell | $0.056384 | 0.077343 | 10.25K | 0.037528 | $0.0654 | oVM32...px6bM |
Mar 10 10:05 AM | Sell | $0.056413 | 0.077336 | 151.39K | 0.0111 | $0.9708 | HZrQP...Gqbsu |
Mar 10 09:33 AM | Buy | $0.056416 | 0.077356 | 17.66M | 1.30 | $113.26 | hbVKw...oUwxg |
Mar 10 07:55 AM | Sell | $0.055844 | 0.076750 | 4.25M | 0.2867 | $24.82 | 5QpqZ...2VLrw |
Mar 10 05:27 AM | Buy | $0.056101 | 0.077038 | 812.73K | 0.0572 | $4.96 | 4FbZq...BxgwW |
Mar 8 01:15 PM | Sell | $0.056256 | 0.077655 | 16.28M | 1.25 | $101.81 | 23ejB...HHZRH |
Mar 8 09:28 AM | Buy | $0.056890 | 0.078271 | 287.90K | 0.0238 | $1.98 | 5b3Je...EcHRH |
Mar 8 09:24 AM | Buy | $0.056878 | 0.078271 | 432.52K | 0.0358 | $2.97 | 3jteT...NuHYK |
Mar 8 09:07 AM | Sell | $0.056871 | 0.078295 | 19.07M | 1.58 | $131.05 | 6788w...rYJsF |
Mar 8 07:45 AM | Sell | $0.057192 | 0.078673 | 134.85K | 0.0117 | $0.9698 | tRtWd...Escxd |
Mar 8 07:03 AM | Buy | $0.057124 | 0.078642 | 19.07M | 1.65 | $135.87 | 3au11...j9vPX |
Mar 8 06:58 AM | Sell | $0.056566 | 0.077953 | 1.40M | 0.1114 | $9.20 | yc8yY...9VLzq |
Mar 8 06:13 AM | Buy | $0.056473 | 0.077865 | 16.85M | 1.33 | $109.06 | 2U9Rf...a7cPe |
Mar 8 01:52 AM | Buy | $0.056071 | 0.077304 | 15.61M | 1.14 | $94.75 | 2DUWV...F3vXy |
Mar 8 01:29 AM | Sell | $0.055709 | 0.076867 | 6.33M | 0.4344 | $36.11 | 4wChF...AsMjE |