SOL/IM Pool
The live SOL/IM price today is $83.08, with a 24-hour trading volume of $75.07. This pair has changed 0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.08
- 24h Volume
- $75.07
- 24h Buy Volume
- $53.49
- 24h Sell Volume
- $21.58
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Internet Money (IM)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 99996977 SOL for -13789336279013632 IM
- : -9900000 SOL for 1327858369992965 IM
- : -100000000 SOL for 13789336279013632 IM
- : -150000000 SOL for 22056978332271716 IM
- : 544058086 SOL for -73018354475713540 IM
- : 60699276 SOL for -7017962336834953 IM
- : -61000000 SOL for 7017962336834953 IM
- : 89528393 SOL for -10283811214321860 IM
- : -89969259 SOL for 10283811214321860 IM
- : 86816790 SOL for -9979509656954492 IM
SOL / IM
SOL/IM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IM) | SOL | IM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:40 AM | Buy | $83.08 | 137.90M | 0.1000 | 13.79M | $8.31 | ftoa8...dHDth |
Mar 9 07:00 AM | Sell | $83.04 | 134.13M | 0.029900 | 1.33M | $0.8221 | 3YatD...jBgiH |
Mar 9 07:00 AM | Sell | $83.04 | 137.89M | 0.1000 | 13.79M | $8.30 | 5mrB9...xfXz3 |
Mar 9 07:00 AM | Sell | $83.04 | 147.05M | 0.1500 | 22.06M | $12.46 | 4Kfvi...Dff3J |
Mar 9 07:00 AM | Buy | $83.04 | 134.21M | 0.5441 | 73.02M | $45.18 | 5vwRG...wU73k |
Mar 8 06:53 AM | Buy | $82.36 | 115.62M | 0.0607 | 7.02M | $5.00 | 3DHYG...DekSr |
Mar 7 08:46 PM | Sell | $83.01 | 115.05M | 0.0610 | 7.02M | $5.06 | q64jy...SoHwr |
Mar 7 08:37 PM | Buy | $82.99 | 114.87M | 0.0895 | 10.28M | $7.43 | 6EXXt...vc5Us |
Mar 7 08:26 PM | Sell | $82.88 | 114.30M | 0.0900 | 10.28M | $7.46 | 4fPpE...w4epv |
Mar 7 08:22 PM | Buy | $82.85 | 114.95M | 0.0868 | 9.98M | $7.19 | 2eF8p...iEAbz |
Mar 7 03:11 PM | Buy | $84.01 | 106.66M | 0.2472 | 26.37M | $20.77 | 4ujgB...gQdrT |
Mar 7 01:24 PM | Buy | $84.46 | 100.72M | 0.0117 | 1.17M | $0.9847 | 27s9c...M9iYU |
Mar 7 06:45 AM | Buy | $84.22 | 100.45M | 0.021081 | 108.57K | $0.0910 | XLHZJ...MSbNt |
Mar 7 12:59 AM | Sell | $84.78 | 105.59M | 0.2497 | 26.37M | $21.17 | 3DnBm...Vgmis |
Mar 6 08:48 PM | Buy | $84.97 | 111.79M | 0.0129 | 1.44M | $1.09 | 5TDKz...66Xyb |
Mar 6 05:41 PM | Buy | $83.75 | 94.63M | 0.7837 | 74.17M | $65.64 | 3hZ9v...Xu1sr |
Mar 6 05:32 PM | Sell | $84.30 | 94.23M | 0.7871 | 74.17M | $66.35 | 4m1W3...B8pdp |
Mar 6 04:44 PM | Buy | $84.74 | 108.85M | 0.1093 | 11.89M | $9.26 | 2EbRH...QB2Pm |
Mar 6 12:11 PM | Buy | $86.34 | 105.82M | 0.0170 | 1.80M | $1.46 | 4W3Td...87MBU |
Mar 6 11:57 AM | Sell | $87.14 | 104.96M | 0.022711 | 284.55K | $0.2362 | 619RZ...8csrd |
