SOL/SPL Pool
The live SOL/SPL price today is $83.70, with a 24-hour trading volume of $156.19. This pair has changed 3.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.70
- 24h Volume
- $156.19
- 24h Buy Volume
- $156.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1587219804 SOL for -53174513637692 SPL
- : 13524340 SOL for -430291139149 SPL
- : 205110 SOL for -6522980359 SPL
- : 2888811 SOL for -91861991740 SPL
- : 7485691 SOL for -237961651836 SPL
- : 21469571 SOL for -681872790068 SPL
- : 142756505 SOL for -4510665279142 SPL
- : 99432024 SOL for -3118033344644 SPL
- : -60002377 SOL for 1879264673076 SPL
- : -60088043 SOL for 1889017192456 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:56 AM | Buy | $83.70 | 33.50M | 1.59 | 53.17M | $132.85 | 2owTq...L9x83 |
Mar 9 08:02 AM | Buy | $83.20 | 31.82M | 0.0135 | 430.29K | $1.13 | bvVqZ...1RSxo |
Mar 9 03:17 AM | Buy | $84.24 | 31.80M | 0.032052 | 6.52K | $0.0173 | 43KvP...G2xaW |
Mar 8 11:28 PM | Buy | $82.03 | 31.80M | 0.022889 | 91.86K | $0.2370 | qukzJ...7gnaA |
Mar 8 11:22 PM | Buy | $82.02 | 31.79M | 0.027486 | 237.96K | $0.6140 | 5UqpX...rL6QF |
Mar 8 10:55 PM | Buy | $81.93 | 31.76M | 0.0215 | 681.87K | $1.76 | 2qr7G...wwXJ9 |
Mar 8 10:25 PM | Buy | $80.94 | 31.60M | 0.1428 | 4.51M | $11.55 | 4x9hh...Jgo8L |
Mar 8 10:04 PM | Buy | $80.77 | 31.36M | 0.0994 | 3.12M | $8.03 | 3fRuR...MKw4w |
Mar 8 08:21 PM | Sell | $82.29 | 31.32M | 0.0600 | 1.88M | $4.94 | 41cQh...WDwKD |
Mar 8 08:17 PM | Sell | $82.13 | 31.44M | 0.0601 | 1.89M | $4.94 | 2FhZN...qghDu |
Mar 8 08:12 PM | Sell | $82.25 | 31.56M | 0.0600 | 1.89M | $4.94 | 3k3Lv...Evnzs |
Mar 8 08:07 PM | Sell | $82.26 | 31.67M | 0.0600 | 1.90M | $4.94 | 3sCVx...GfKV9 |
Mar 8 08:02 PM | Sell | $82.35 | 31.79M | 0.0600 | 1.91M | $4.94 | gU6yU...WChAS |
Mar 8 07:56 PM | Sell | $82.41 | 31.91M | 0.0599 | 1.91M | $4.94 | 45tEu...rmKsM |
Mar 8 07:54 PM | Buy | $82.38 | 31.97M | 0.024428 | 141.55K | $0.3647 | 4czWC...UbH1f |
Mar 8 07:52 PM | Buy | $82.31 | 31.50M | 0.4724 | 14.88M | $38.89 | 5BnCR...g259m |
Mar 8 07:51 PM | Sell | $82.44 | 31.09M | 0.0599 | 1.86M | $4.94 | 4G3YS...cT69g |
Mar 8 07:35 PM | Buy | $82.47 | 31.10M | 0.0539 | 1.68M | $4.45 | RbDgT...4NGZu |
Mar 8 07:11 PM | Sell | $81.86 | 31.10M | 0.0603 | 1.88M | $4.94 | 24QNy...HzRiL |
Mar 8 07:03 PM | Sell | $81.60 | 31.22M | 0.0605 | 1.89M | $4.94 | 2i8St...uFBvv |
