SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $4.28K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 72
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 121405591 SOL for -4324733683373 SPL
- : 294546627 SOL for -10348909715138 SPL
- : 982716047 SOL for -33123229539160 SPL
- : 440895352 SOL for -14196279515260 SPL
- : -440895353 SOL for 14196279515260 SPL
- : -982716048 SOL for 33123229539160 SPL
- : 33365478 SOL for -1159673112622 SPL
- : 57279851 SOL for -1984941762302 SPL
- : -296296296 SOL for 10348909715138 SPL
- : 11618040 SOL for -409612277145 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:32 PM | Buy | $86.23 | 35.62M | 0.1214 | 4.32M | $10.47 | 4ArWs...nwqWS |
Mar 11 12:27 PM | Buy | $85.08 | 35.14M | 0.2945 | 10.35M | $25.06 | 2RrAe...Sj3Y2 |
Mar 11 11:14 AM | Buy | $85.14 | 33.71M | 0.9827 | 33.12M | $83.67 | 4FrgE...99dng |
Mar 11 11:06 AM | Buy | $85.10 | 32.20M | 0.4409 | 14.20M | $37.52 | 2sYcb...JdQR6 |
Mar 11 11:03 AM | Sell | $85.03 | 32.20M | 0.4409 | 14.20M | $37.49 | 3A5KS...75baA |
Mar 11 11:03 AM | Sell | $85.03 | 33.71M | 0.9827 | 33.12M | $83.56 | XoKqr...Smby2 |
Mar 11 11:03 AM | Buy | $85.12 | 34.76M | 0.0334 | 1.16M | $2.84 | L9XYt...bRzG5 |
Mar 11 11:00 AM | Buy | $85.27 | 34.65M | 0.0573 | 1.98M | $4.88 | 5qKkF...jg5k2 |
Mar 11 10:58 AM | Sell | $85.40 | 34.93M | 0.2963 | 10.35M | $25.30 | 2gee8...zJs8Q |
Mar 11 10:56 AM | Buy | $85.33 | 35.26M | 0.0116 | 409.61K | $0.9914 | 1mEti...9fX61 |
Mar 11 10:56 AM | Buy | $85.37 | 34.59M | 0.5732 | 19.82M | $48.93 | 3pPmE...cNtrm |
Mar 11 10:55 AM | Buy | $85.38 | 33.92M | 0.0170 | 575.89K | $1.45 | hp1sX...y3L93 |
Mar 11 10:55 AM | Buy | $85.38 | 33.90M | 0.022056 | 69.68K | $0.1755 | 3MSNg...NNCvd |
Mar 11 10:55 AM | Buy | $85.38 | 33.73M | 0.1606 | 5.42M | $13.71 | 3zf2U...NkhPb |
Mar 11 10:55 AM | Buy | $85.38 | 33.53M | 0.0214 | 718.32K | $1.83 | 4uyKV...dkdH2 |
Mar 11 10:55 AM | Buy | $85.38 | 33.44M | 0.0553 | 1.85M | $4.73 | 5fQ2Z...dnCDu |
Mar 11 10:55 AM | Buy | $85.38 | 33.33M | 0.0509 | 1.70M | $4.35 | BgMZj...2q94J |
Mar 11 10:55 AM | Buy | $85.38 | 32.96M | 0.2984 | 9.83M | $25.47 | 2wz3c...WyWPc |
Mar 11 10:55 AM | Buy | $85.38 | 32.29M | 0.3482 | 11.24M | $29.73 | 2wz3c...WyWPc |
Mar 11 10:55 AM | Buy | $85.38 | 31.60M | 0.3365 | 10.63M | $28.73 | 2wz3c...WyWPc |
