SOL/SPL Pool
The live SOL/SPL price today is $85.10, with a 24-hour trading volume of $108.83K. This pair has changed 1.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $108.83K
- 24h Buy Volume
- $54.58K
- 24h Sell Volume
- $54.25K
- Liquidity
- No data
- 24h Transactions
- 2919
- 24h Buys
- 1314
- 24h Sells
- 1605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 32461970 SOL for -941195326195 SPL
- : 10350104 SOL for -299703401543 SPL
- : 19003395 SOL for -549788832155 SPL
- : 1066008012 SOL for -29868917735055 SPL
- : 219048919 SOL for -5910003078983 SPL
- : 1248720402 SOL for -32313373763868 SPL
- : -1157301909 SOL for 29868917735055 SPL
- : 2951867 SOL for -78716162092 SPL
- : 7757112 SOL for -206791759157 SPL
- : 29243839 SOL for -778762963850 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:14 PM | Buy | $85.10 | 28.99M | 0.0325 | 941.20K | $2.76 | 5VWaV...15263 |
Mar 9 05:43 PM | Buy | $84.37 | 28.96M | 0.0104 | 299.70K | $0.8732 | 2Rerg...pnect |
Mar 9 05:38 PM | Buy | $84.85 | 28.93M | 0.0190 | 549.79K | $1.61 | 3tmp9...TQGnV |
Mar 9 05:33 PM | Buy | $84.95 | 28.02M | 1.07 | 29.87M | $90.56 | NzpVp...8JzsT |
Mar 9 05:17 PM | Buy | $85.18 | 26.98M | 0.2190 | 5.91M | $18.66 | svsNq...2n9kL |
Mar 9 05:13 PM | Buy | $85.16 | 25.88M | 1.25 | 32.31M | $106.34 | 5XUQh...Q3Ez8 |
Mar 9 04:07 PM | Sell | $85.28 | 25.81M | 1.16 | 29.87M | $98.69 | 25hAQ...x4NwK |
Mar 9 03:22 PM | Buy | $85.17 | 26.67M | 0.022952 | 78.72K | $0.2514 | 63Mqe...Jnvrh |
Mar 9 03:07 PM | Buy | $85.28 | 26.66M | 0.027758 | 206.79K | $0.6615 | 3fRKr...EEgcn |
Mar 9 02:57 PM | Buy | $85.31 | 26.63M | 0.0292 | 778.76K | $2.49 | 2URpm...uSpKm |
Mar 9 02:50 PM | Buy | $85.39 | 26.25M | 0.4675 | 12.27M | $39.92 | 22CWH...ifkg4 |
Mar 9 02:42 PM | Buy | $85.49 | 25.80M | 0.1390 | 3.59M | $11.88 | 4QKCS...M8zG1 |
Mar 9 02:31 PM | Buy | $85.18 | 25.62M | 0.1181 | 3.03M | $10.06 | 3ntkM...6WbNB |
Mar 9 02:31 PM | Buy | $85.18 | 25.45M | 0.1173 | 2.99M | $9.99 | 5VPrM...bgit1 |
Mar 9 02:31 PM | Buy | $85.18 | 25.28M | 0.1205 | 3.05M | $10.27 | 5b3FR...QkVZx |
Mar 9 02:31 PM | Buy | $85.18 | 25.11M | 0.1197 | 3.01M | $10.20 | 4taKQ...jip4y |
Mar 9 02:24 PM | Buy | $85.10 | 24.56M | 0.6813 | 16.73M | $57.98 | 2pCpp...kZxm3 |
Mar 9 02:24 PM | Sell | $85.23 | 24.10M | 0.049778 | 2.36K | $0.028334 | 3nc9E...yMDdt |
Mar 9 02:24 PM | Sell | $85.23 | 24.10M | 0.049778 | 2.36K | $0.028334 | 41UKH...pquM7 |
Mar 9 02:24 PM | Sell | $85.23 | 24.10M | 0.049778 | 2.36K | $0.028334 | 2uZ1N...U1ek7 |
