Cloud/SOL Pool
The live Cloud/SOL price today is $0.0106384, with a 24-hour trading volume of $0.021321. This pair has changed -4.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106384
- 24h Volume
- $0.021321
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021321
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.24%
Tokens in this pool
Cortical Cloud (Cloud) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3612811264429 Cloud for 2680 SOL
- : -16343722453372 Cloud for 12391 SOL
- : -368960900456353 Cloud for 474465 SOL
- : -35969381823222 Cloud for 82440 SOL
- : 44193417735010 Cloud for -100000 SOL
- : -52762027513297 Cloud for 121144 SOL
- : 3969108305488 Cloud for -10000 SOL
- : -167124370687695 Cloud for 618415 SOL
- : -4652480982808 Cloud for 25881 SOL
- : 368074035207118 Cloud for -1000000 SOL
Cloud / SOL
Cloud/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cloud | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:29 AM | Sell | $0.0106384 | 0.0127419 | 3.61M | 0.052680 | $0.032307 | 55sUh...HFEw4 |
Mar 10 06:06 PM | Sell | $0.0106667 | 0.0127582 | 16.34M | 0.041240 | $0.021090 | 2VfpW...BfUya |
Mar 10 02:12 PM | Sell | $0.091098 | 0.0111286 | 368.96M | 0.034745 | $0.0405 | 3zFaZ...ZyhLs |
Mar 10 11:31 AM | Sell | $0.091989 | 0.0112292 | 35.97M | 0.048244 | $0.027153 | 5J4ak...8nxX6 |
Mar 10 10:04 AM | Buy | $0.091978 | 0.0112263 | 44.19M | 0.031000 | $0.028741 | 5jQnr...nqNvi |
Mar 10 10:04 AM | Sell | $0.092007 | 0.0112297 | 52.76M | 0.031212 | $0.0106 | 4mEjh...s8sBb |
Mar 10 09:31 AM | Buy | $0.092198 | 0.0112520 | 3.97M | 0.041000 | $0.038724 | X2Y5v...SfmpP |
Mar 10 09:31 AM | Sell | $0.093228 | 0.0113701 | 167.12M | 0.036185 | $0.0539 | 4JiwN...5sBXY |
Mar 10 09:31 AM | Sell | $0.094853 | 0.0115563 | 4.65M | 0.042589 | $0.022258 | 49mSq...wjd8n |
Mar 10 09:21 AM | Buy | $0.092361 | 0.0112717 | 368.07M | 0.021000 | $0.0869 | 2JNRd...Pc9G3 |
Mar 10 09:21 AM | Buy | $0.091086 | 0.0111250 | 32.00M | 0.044000 | $0.023475 | xdRkf...L9fpZ |
Mar 10 09:21 AM | Buy | $0.0109217 | 0.0111062 | 94.25M | 0.031000 | $0.028687 | 5SJAv...vEDEJ |
Mar 10 09:21 AM | Sell | $0.092121 | 0.0112442 | 514.40M | 0.021257 | $0.1091 | 654ta...DeD2y |
Mar 10 09:21 AM | Buy | $0.092821 | 0.0113248 | 307.94M | 0.021000 | $0.0869 | 4Wp83...V6js9 |
Mar 10 09:21 AM | Buy | $0.091303 | 0.0111500 | 66.69M | 0.031000 | $0.028686 | 2fpJN...mkyz8 |
Mar 10 09:21 AM | Sell | $0.094492 | 0.0115172 | 514.40M | 0.022660 | $0.2310 | 3q4ru...fYXE1 |
Mar 10 09:21 AM | Buy | $0.081579 | 0.0101818 | 16.34M | 0.032970 | $0.0258 | 4MgL5...SyKKa |
Mar 10 09:21 AM | Buy | $0.081405 | 0.0101618 | 6.18M | 0.031000 | $0.028686 | 5sFYa...4d75S |
Mar 10 09:21 AM | Sell | $0.081548 | 0.0101782 | 24.93M | 0.034442 | $0.0386 | 5WkRQ...NkLGK |
Mar 10 09:21 AM | Sell | $0.082319 | 0.0102670 | 43.17M | 0.021153 | $0.1001 | 2Y27h...VoFGW |