SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $4.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $4.42K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 50
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 42833 SOL for -1532000000 SPL
- : 34140638 SOL for -1219705307319 SPL
- : 538428881 SOL for -18875607784313 SPL
- : 529297551 SOL for -17918483567922 SPL
- : 819879856 SOL for -26582565993418 SPL
- : 1627027407 SOL for -48904790109277 SPL
- : 966192179 SOL for -26859584245161 SPL
- : 1429590883 SOL for -37092925996459 SPL
- : -48888888 SOL for 1219705307319 SPL
- : 166644270 SOL for -4143951920201 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:11 AM | Buy | $85.69 | 35.77M | 0.044284 | 1.53K | $0.023671 | 3Yqw6...MPjLa |
Mar 12 09:11 AM | Buy | $85.69 | 35.73M | 0.0341 | 1.22M | $2.93 | 2uZgv...UTMSr |
Mar 12 09:11 AM | Buy | $85.68 | 35.06M | 0.5384 | 18.88M | $46.13 | TXxrh...8irDE |
Mar 12 09:11 AM | Buy | $85.68 | 33.85M | 0.5293 | 17.92M | $45.35 | 5PAG4...tYe65 |
Mar 12 09:11 AM | Buy | $85.68 | 32.42M | 0.8199 | 26.58M | $70.25 | 3ATTb...XqBxq |
Mar 12 09:11 AM | Buy | $85.68 | 30.06M | 1.63 | 48.90M | $139.40 | Qgauu...4Lqor |
Mar 12 09:11 AM | Buy | $85.68 | 27.80M | 0.9662 | 26.86M | $82.78 | 4XYbn...dwgKk |
Mar 12 09:11 AM | Buy | $85.68 | 25.95M | 1.43 | 37.09M | $122.48 | 42CwW...iWQqQ |
Mar 12 09:11 AM | Sell | $85.67 | 24.95M | 0.0489 | 1.22M | $4.19 | 3XdNZ...VZkcJ |
Mar 12 09:11 AM | Buy | $85.67 | 24.87M | 0.1666 | 4.14M | $14.28 | 4xiV3...s1QaR |
Mar 12 09:11 AM | Buy | $85.67 | 24.75M | 0.046190 | 1.53K | $0.025303 | 3SiEg...pJK78 |
Mar 12 09:11 AM | Buy | $85.67 | 24.75M | 0.046190 | 1.53K | $0.025303 | DtJ2D...p7cSr |
Mar 12 09:11 AM | Buy | $85.67 | 24.75M | 0.046190 | 1.53K | $0.025303 | SqsM1...akR3L |
Mar 12 09:11 AM | Buy | $85.67 | 24.75M | 0.046190 | 1.53K | $0.025303 | 64FyA...ic2Am |
Mar 12 09:11 AM | Sell | $85.67 | 25.28M | 0.7468 | 18.88M | $63.98 | 333uS...onE2S |
Mar 12 09:11 AM | Sell | $85.67 | 26.32M | 0.6809 | 17.92M | $58.33 | rNPmE...8Tnjo |
Mar 12 09:11 AM | Sell | $85.67 | 27.91M | 1.33 | 37.09M | $113.87 | nLukH...NXfcY |
Mar 12 09:11 AM | Sell | $85.67 | 30.49M | 1.60 | 48.90M | $137.42 | 2z7jX...zQeMX |
Mar 12 09:11 AM | Buy | $85.67 | 30.98M | 1.08 | 33.31M | $92.11 | 2nF7j...hNiPZ |
Mar 12 09:11 AM | Buy | $85.67 | 29.38M | 0.6516 | 19.14M | $55.82 | 2za2c...pHtjF |
