FUTARDIO/SOL Pool
The live FUTARDIO/SOL price today is $0.027117, with a 24-hour trading volume of $167.94. This pair has changed 2.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027117
- 24h Volume
- $167.94
- 24h Buy Volume
- $18.36
- 24h Sell Volume
- $149.58
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.92%
Tokens in this pool
Futardio cult (FUTARDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5630049365 FUTARDIO for 490299529 SOL
- : -309324710 FUTARDIO for 61918 SOL
- : -109172736 FUTARDIO for 21860 SOL
- : 140000159 FUTARDIO for -11609533 SOL
- : 1711120496 FUTARDIO for -142739979 SOL
- : 276810414 FUTARDIO for -23233199 SOL
- : 138402426 FUTARDIO for -11638512 SOL
- : 277128002 FUTARDIO for -23353094 SOL
- : -337471011 FUTARDIO for 69237 SOL
- : -8411852 FUTARDIO for 1715 SOL
FUTARDIO / SOL
FUTARDIO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUTARDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:45 AM | Sell | $0.027117 | 0.048709 | 5.63K | 0.4903 | $40.07 | 2Zkbr...wqaZi |
Mar 11 04:36 AM | Sell | $0.027219 | 0.062002 | 309.32 | 0.046192 | $2.23 | 4CeBQ...FDgJu |
Mar 11 04:32 AM | Sell | $0.027219 | 0.062003 | 109.17 | 0.042186 | $0.7881 | dmsVe...CS3Ne |
Mar 11 04:32 AM | Buy | $0.027219 | 0.048293 | 140.00 | 0.0116 | $1.01 | RhZFu...Ycj8f |
Mar 11 04:29 AM | Buy | $0.027232 | 0.048342 | 1.71K | 0.1427 | $12.37 | 276Gz...3L8VU |
Mar 11 04:26 AM | Buy | $0.027232 | 0.048394 | 276.81 | 0.0232 | $2.00 | 5WQiy...29otM |
Mar 11 04:25 AM | Buy | $0.027223 | 0.048410 | 138.40 | 0.0116 | $0.9997 | 61K9M...YFFvq |
Mar 11 04:15 AM | Buy | $0.027311 | 0.048427 | 277.13 | 0.0234 | $2.03 | 5FERK...2t4Gu |
Mar 11 04:04 AM | Sell | $0.027373 | 0.062052 | 337.47 | 0.046924 | $2.49 | 5HgXV...7JLy6 |
Mar 11 04:04 AM | Sell | $0.027373 | 0.062039 | 8.41 | 0.051715 | $0.0620 | 5CLMA...wCWMK |
Mar 10 10:56 PM | Sell | $0.027259 | 0.048781 | 6.51K | 0.5717 | $47.26 | cwLcD...xku6K |
Mar 10 09:56 PM | Sell | $0.027231 | 0.048580 | 240.54 | 0.0206 | $1.74 | 5A7aM...bmkGp |
Mar 10 07:03 PM | Sell | $0.027000 | 0.048474 | 3.85K | 0.3265 | $26.97 | gH7RD...gD53U |
Mar 10 07:03 PM | Sell | $0.026980 | 0.048307 | 976.98 | 0.0812 | $6.82 | 2qstz...9hb87 |
Mar 10 03:06 PM | Sell | $0.026915 | 0.048006 | 3.12K | 0.2494 | $21.54 | 572jk...1XAib |
Mar 10 02:46 PM | Sell | $0.026882 | 0.047828 | 736.99 | 0.0577 | $5.07 | 61iZj...1CdCa |
Mar 10 02:00 PM | Buy | $0.026659 | 0.047438 | 302.44 | 0.0225 | $2.01 | 5EHpV...m7Bav |
Mar 10 02:00 PM | Buy | $0.026659 | 0.047475 | 443.54 | 0.0332 | $2.95 | 3e7rD...M9wYf |
Mar 10 01:42 PM | Sell | $0.026752 | 0.047713 | 1.84K | 0.1419 | $12.42 | 51LSE...qk7Wc |
Mar 10 12:51 PM | Sell | $0.026752 | 0.062978 | 1.34 | 0.063980 | $0.029024 | 3cMse...LSNAp |