TINKER/SOL Pool
The live TINKER/SOL price today is $0.0107059, with a 24-hour trading volume of $1.20K. This pair has changed -95.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107059
- 24h Volume
- $1.20K
- 24h Buy Volume
- $480.50
- 24h Sell Volume
- $722.63
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 29
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.74%
Tokens in this pool
The Real Life Truman Show (TINKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -17048291891165 TINKER for 13981 SOL
- : 50478821836547 TINKER for -40000 SOL
- : 13531987608945 TINKER for -10000 SOL
- : -713309710436815 TINKER for 2078568 SOL
- : -2416126129522 TINKER for 28510 SOL
- : -52764025688512 TINKER for 811452 SOL
- : 2034736429616 TINKER for -40000 SOL
- : 2080808843679 TINKER for -40000 SOL
- : 17048291891165 TINKER for -297000 SOL
- : -43170566472418 TINKER for 873114 SOL
TINKER / SOL
TINKER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TINKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:06 AM | Sell | $0.0107059 | 0.0128201 | 17.05M | 0.041399 | $0.021204 | 5H64k...7n6c5 |
Mar 11 01:44 AM | Buy | $0.0106808 | 0.0127925 | 50.48M | 0.044000 | $0.023437 | 2GwCP...KU8y5 |
Mar 11 01:44 AM | Buy | $0.0106349 | 0.0127390 | 13.53M | 0.041000 | $0.038591 | 2xQn3...oAuTB |
Mar 11 01:44 AM | Sell | $0.092504 | 0.0112914 | 713.31M | 0.022079 | $0.1786 | 2xGJx...1vEaL |
Mar 11 01:14 AM | Sell | $0.081018 | 0.0101180 | 2.42M | 0.042851 | $0.022459 | 2D1jV...rmip8 |
Mar 10 09:35 PM | Sell | $0.081322 | 0.0101538 | 52.76M | 0.038115 | $0.0697 | 3PnaA...B2uax |
Mar 10 08:54 PM | Buy | $0.081695 | 0.0101966 | 2.03M | 0.044000 | $0.023448 | 5zwPC...WeyPU |
Mar 10 08:54 PM | Buy | $0.081657 | 0.0101923 | 2.08M | 0.044000 | $0.023448 | tZcHu...rSnFj |
Mar 10 08:52 PM | Buy | $0.081502 | 0.0101743 | 17.05M | 0.032970 | $0.0256 | 7dL61...L4TBF |
Mar 10 08:52 PM | Sell | $0.081743 | 0.0102023 | 43.17M | 0.038732 | $0.0752 | 2gPvG...W1Qg6 |
Mar 10 08:52 PM | Sell | $0.082622 | 0.0103043 | 24.93M | 0.037585 | $0.0654 | 4RH4W...cvmhr |
Mar 10 08:52 PM | Sell | $0.083459 | 0.0104014 | 13.74M | 0.035517 | $0.0475 | u1EXq...D9XrN |
Mar 10 08:52 PM | Buy | $0.083147 | 0.0103652 | 27.38M | 0.021000 | $0.0862 | 38BNA...WbQqd |
Mar 10 08:52 PM | Sell | $0.083078 | 0.0103572 | 24.93M | 0.038903 | $0.0767 | 4QB5N...Qf7CM |
Mar 10 08:52 PM | Buy | $0.083670 | 0.0104260 | 1.17M | 0.045000 | $0.024309 | 3fbnp...AFBTR |
Mar 10 08:52 PM | Buy | $0.083567 | 0.0104139 | 2.42M | 0.031000 | $0.028617 | qxcoz...rC4Cv |
Mar 10 08:52 PM | Buy | $0.082821 | 0.0103274 | 30.54M | 0.021000 | $0.0862 | 3KQvA...xfi9m |
Mar 10 08:52 PM | Buy | $0.081729 | 0.0102006 | 49.85M | 0.021000 | $0.0862 | 5ZRG2...FHyKM |
Mar 10 08:52 PM | Buy | $0.098982 | 0.0101043 | 95.93M | 0.021000 | $0.0862 | 5kEFW...Nyn3F |
Mar 10 08:52 PM | Buy | $0.091885 | 0.0112187 | 685.93M | 0.021500 | $0.1292 | 31twb...gPEDV |