SOL/SPL Pool
The live SOL/SPL price today is $86.63, with a 24-hour trading volume of $1.95K. This pair has changed 0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $846.66
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 33
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 110363712 SOL for -3889845967220 SPL
- : 69001584 SOL for -2417633721880 SPL
- : 3765444 SOL for -131614908357 SPL
- : 617597494 SOL for -21153946254645 SPL
- : 934409165 SOL for -30448288854276 SPL
- : 1183781812 SOL for -36104597171338 SPL
- : 1168702448 SOL for -33196649424408 SPL
- : 10907713 SOL for -299163919212 SPL
- : 12597411 SOL for -345270053080 SPL
- : 27174047 SOL for -743923205264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:57 PM | Buy | $86.63 | 35.25M | 0.1104 | 3.89M | $9.56 | 22QEx...rUikQ |
Mar 12 12:21 PM | Buy | $87.19 | 35.04M | 0.0690 | 2.42M | $6.02 | 5Nk3a...2HbJH |
Mar 12 11:50 AM | Buy | $87.03 | 34.95M | 0.023766 | 131.61K | $0.3277 | 4FdfX...tf4Rf |
Mar 12 10:03 AM | Buy | $86.18 | 34.25M | 0.6176 | 21.15M | $53.22 | 3Eu19...usGVZ |
Mar 12 10:02 AM | Buy | $86.24 | 32.59M | 0.9344 | 30.45M | $80.58 | 3Aax1...tmryf |
Mar 12 10:01 AM | Buy | $86.25 | 30.50M | 1.18 | 36.10M | $102.10 | 5g1K1...YNuMs |
Mar 12 10:01 AM | Buy | $86.25 | 28.40M | 1.17 | 33.20M | $100.80 | 5pWko...y1DQe |
Mar 12 09:51 AM | Buy | $86.12 | 27.43M | 0.0109 | 299.16K | $0.9393 | 5g3nT...h9749 |
Mar 12 07:39 AM | Buy | $85.76 | 27.41M | 0.0126 | 345.27K | $1.08 | 3wnQT...Evniq |
Mar 12 06:19 AM | Buy | $85.13 | 27.38M | 0.0272 | 743.92K | $2.31 | 4UgfY...F8iXb |
Mar 12 05:59 AM | Buy | $85.11 | 27.35M | 0.028343 | 228.14K | $0.7100 | 2mmLR...kW4Nf |
Mar 12 04:59 AM | Buy | $85.13 | 27.05M | 0.3681 | 9.96M | $31.34 | 2DRPh...YdkaG |
Mar 12 04:16 AM | Buy | $85.10 | 26.74M | 0.0334 | 893.18K | $2.84 | 2bcHN...rKR4N |
Mar 11 10:25 PM | Buy | $87.30 | 26.01M | 0.9403 | 24.46M | $82.09 | RAgAy...kBJe8 |
Mar 11 10:25 PM | Buy | $87.30 | 24.74M | 0.8462 | 20.93M | $73.88 | 3Lxav...gpwYh |
Mar 11 10:17 PM | Sell | $87.66 | 24.16M | 0.039877 | 23.86K | $0.0866 | 4C1EQ...52quK |
Mar 11 10:16 PM | Sell | $87.68 | 24.16M | 0.034939 | 11.93K | $0.0433 | E2dhB...tQ5yd |
Mar 11 10:16 PM | Sell | $87.68 | 24.16M | 0.034939 | 11.93K | $0.0433 | 4sZ5h...yT6Zc |
Mar 11 10:04 PM | Buy | $87.45 | 24.02M | 0.2213 | 5.31M | $19.35 | 2gAsw...Ctp2H |
Mar 11 08:24 PM | Buy | $87.19 | 23.85M | 0.0313 | 747.26K | $2.73 | 2jMsm...7umrR |
