SOL/SPL Pool
The live SOL/SPL price today is $83.92, with a 24-hour trading volume of $18.42K. This pair has changed 2.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $18.42K
- 24h Buy Volume
- $9.67K
- 24h Sell Volume
- $8.75K
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 243
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3635302 SOL for -129994423790 SPL
- : 149482581 SOL for -5318190708963 SPL
- : 146666665 SOL for -5167009724031 SPL
- : -146666666 SOL for 5167009724031 SPL
- : 42718944 SOL for -1510152395588 SPL
- : 583213750 SOL for -20197863907365 SPL
- : 55012883 SOL for -1865773119550 SPL
- : 68792822 SOL for -2323775816559 SPL
- : 446368237 SOL for -14830257002905 SPL
- : 925591396 SOL for -29444922192852 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:21 PM | Buy | $83.92 | 35.76M | 0.023636 | 129.99K | $0.3051 | 33D2C...JvnzQ |
Mar 9 09:49 AM | Buy | $84.23 | 35.58M | 0.1495 | 5.32M | $12.59 | 5kmGS...KD9c1 |
Mar 9 02:40 AM | Buy | $82.61 | 35.23M | 0.1467 | 5.17M | $12.12 | 5XKj3...yuDtb |
Mar 9 02:39 AM | Sell | $82.57 | 35.23M | 0.1467 | 5.17M | $12.11 | 48Rvz...xhbBj |
Mar 9 01:22 AM | Buy | $82.53 | 35.35M | 0.0427 | 1.51M | $3.53 | 2JR7z...nVqZw |
Mar 9 12:45 AM | Buy | $82.56 | 34.63M | 0.5832 | 20.20M | $48.15 | 4EicS...x1qnD |
Mar 9 12:38 AM | Buy | $82.99 | 33.92M | 0.0550 | 1.87M | $4.57 | 3cs1T...wS7aH |
Mar 9 12:36 AM | Buy | $83.14 | 33.78M | 0.0688 | 2.32M | $5.72 | 43maW...xVCVS |
Mar 9 12:34 AM | Buy | $82.66 | 33.22M | 0.4464 | 14.83M | $36.90 | 2BgoG...CvJ6o |
Mar 9 12:34 AM | Buy | $82.66 | 31.81M | 0.9256 | 29.44M | $76.51 | 2rR4R...eWot6 |
Mar 9 12:34 AM | Buy | $82.66 | 30.57M | 0.3502 | 10.70M | $28.95 | 58dpa...r38Rv |
Mar 9 12:34 AM | Buy | $82.66 | 29.67M | 0.6228 | 18.48M | $51.48 | 4SdVE...YLxaD |
Mar 9 12:34 AM | Buy | $82.66 | 28.85M | 0.3108 | 8.97M | $25.69 | 4FkRH...2iXm5 |
Mar 9 12:34 AM | Buy | $82.66 | 27.78M | 0.9654 | 26.82M | $79.79 | piqfw...coEx1 |
Mar 9 12:31 AM | Buy | $82.24 | 26.97M | 0.0460 | 1.24M | $3.79 | 5wyWj...hpbNg |
Mar 9 12:29 AM | Sell | $82.02 | 26.99M | 0.0691 | 1.87M | $5.67 | 2A89x...r8j8Y |
Mar 9 12:28 AM | Sell | $81.98 | 27.20M | 0.1956 | 5.32M | $16.03 | 5ZnzT...RkdFy |
Mar 9 12:26 AM | Buy | $81.81 | 27.25M | 0.1202 | 3.27M | $9.83 | 3mYiv...ndbmL |
Mar 9 12:26 AM | Buy | $81.81 | 26.86M | 0.3856 | 10.36M | $31.54 | muKJb...rTD4q |
Mar 9 12:21 AM | Buy | $82.21 | 26.54M | 0.0328 | 869.60K | $2.69 | 62vY1...wMMZL |
