SPL/SOL Pool
The live SPL/SOL price today is $0.051546, with a 24-hour trading volume of $4.18. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051546
- 24h Volume
- $4.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.18
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2701676680201 SPL for 48521626 SOL
- : -2562673717119 SPL for 46018663 SOL
- : -83932173918423 SPL for 1650680043 SOL
- : -1479342956066 SPL for 31834101 SOL
- : -4502459800185 SPL for 97530975 SOL
- : -447787759280 SPL for 9753083 SOL
- : -98495941970 SPL for 2123223 SOL
- : -722694554481 SPL for 15592865 SOL
- : -45164993163 SPL for 975305 SOL
- : -346726402570 SPL for 7489805 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:18 PM | Sell | $0.051546 | 0.071796 | 2.70M | 0.0485 | $4.18 | 3QiNE...bNqNZ |
Mar 10 04:05 PM | Sell | $0.051576 | 0.071796 | 2.56M | 0.0460 | $4.04 | vBdwF...2zkGU |
Mar 10 01:09 PM | Sell | $0.051711 | 0.071967 | 83.93M | 1.65 | $143.59 | 2TrmA...VfZ3h |
Mar 10 12:20 PM | Sell | $0.051863 | 0.072152 | 1.48M | 0.0318 | $2.76 | 5xd4R...mmWJx |
Mar 10 11:06 AM | Sell | $0.051888 | 0.072167 | 4.50M | 0.0975 | $8.50 | 3VYiL...2YDSX |
Mar 10 11:06 AM | Sell | $0.051898 | 0.072179 | 447.79K | 0.029754 | $0.8496 | 3ChZd...6hiRW |
Mar 10 11:04 AM | Sell | $0.051876 | 0.072156 | 98.50K | 0.022124 | $0.1847 | 3rViY...VtTd3 |
Mar 10 09:56 AM | Sell | $0.051883 | 0.072158 | 722.69K | 0.0156 | $1.36 | 5BKBE...naNhe |
Mar 10 09:46 AM | Sell | $0.051884 | 0.072160 | 45.16K | 0.039754 | $0.0851 | 3G7sA...vCkrz |
Mar 10 09:30 AM | Sell | $0.051885 | 0.072161 | 346.73K | 0.027490 | $0.6533 | 4DpUm...43FUt |
Mar 10 09:21 AM | Sell | $0.051899 | 0.072184 | 9.51M | 0.2078 | $18.06 | 44kqp...uP3rJ |
Mar 10 09:07 AM | Sell | $0.051885 | 0.072173 | 1.73K | 0.043753 | $0.023257 | VHx2d...8cz7V |
Mar 10 09:01 AM | Sell | $0.051875 | 0.072161 | 1.71K | 0.043688 | $0.023199 | 5Z9GP...E3frv |
Mar 10 09:01 AM | Sell | $0.051875 | 0.072161 | 2.56K | 0.045532 | $0.024798 | 2uvxG...kJFXC |
Mar 10 09:01 AM | Sell | $0.051880 | 0.072168 | 2.74M | 0.0593 | $5.14 | 592Rt...xVbTe |
Mar 10 09:00 AM | Sell | $0.051890 | 0.072181 | 2.58M | 0.0562 | $4.87 | 3Ej9U...ospdw |
Mar 10 09:00 AM | Sell | $0.051897 | 0.072187 | 85.75K | 0.021876 | $0.1626 | 23cEw...HipKL |
Mar 10 09:00 AM | Sell | $0.051587 | 0.071830 | 2.43K | 0.044453 | $0.023861 | ACcEU...A9qvS |
Mar 10 08:59 AM | Sell | $0.051587 | 0.071831 | 273.48K | 0.025006 | $0.4339 | 3npQo...3tcWm |
Mar 10 08:59 AM | Sell | $0.051588 | 0.071832 | 244.65K | 0.024481 | $0.3884 | 4SbmK...znGo3 |