MICE/SOL Pool
The live MICE/SOL price today is $0.0105542, with a 24-hour trading volume of $0.2574. This pair has changed -84.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105542
- 24h Volume
- $0.2574
- 24h Buy Volume
- $0.0902
- 24h Sell Volume
- $0.1673
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.39%
Tokens in this pool
Mice in the Matrix (MICE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading MICE (Mice in the Matrix)
MICE/SOL on Meteora DBCRecent Transactions
- : -8482728878791 MICE for 5476 SOL
- : -359120874571785 MICE for 374312 SOL
- : -165061859941813 MICE for 380217 SOL
- : 3160131354671 MICE for -10000 SOL
- : -95302588897142 MICE for 382282 SOL
- : 359120874571785 MICE for -899100 SOL
- : 8301350808341 MICE for -10000 SOL
- : 95302588897142 MICE for -100000 SOL
- : -407076998710059 MICE for 760806 SOL
- : -74181919485038 MICE for 345213 SOL
MICE / SOL
MICE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 AM | Sell | $0.0105542 | 0.0126456 | 8.48M | 0.055476 | $0.034701 | 2irq3...1gVMN |
Mar 10 08:35 PM | Sell | $0.0108985 | 0.0111043 | 359.12M | 0.033744 | $0.0323 | 63MVf...HnK7Z |
Mar 10 06:03 PM | Sell | $0.092027 | 0.0112304 | 165.06M | 0.033803 | $0.0334 | 2xZBg...eaNoC |
Mar 10 04:35 PM | Buy | $0.092801 | 0.0113165 | 3.16M | 0.041000 | $0.038851 | 3CT1g...uaQgu |
Mar 10 04:35 PM | Sell | $0.093551 | 0.0114012 | 95.30M | 0.033823 | $0.0338 | 5V6ap...dYP4C |
Mar 10 04:35 PM | Buy | $0.092216 | 0.0112504 | 359.12M | 0.038991 | $0.0796 | 367F5...vKdGJ |
Mar 10 04:35 PM | Buy | $0.091066 | 0.0111205 | 8.30M | 0.041000 | $0.038844 | 2L8ag...MGgrt |
Mar 10 04:35 PM | Buy | $0.0109280 | 0.0111050 | 95.30M | 0.031000 | $0.028844 | 4bRAY...pkkTH |
Mar 10 04:35 PM | Sell | $0.091653 | 0.0111869 | 407.08M | 0.037609 | $0.0673 | 4CtG4...xKS5b |
Mar 10 03:24 PM | Sell | $0.094083 | 0.0114654 | 74.18M | 0.033453 | $0.0303 | 5QkX1...eV9oD |
Mar 10 11:43 AM | Buy | $0.094862 | 0.0115610 | 7.13M | 0.044000 | $0.023467 | 4sQst...w9szU |
Mar 10 11:43 AM | Buy | $0.092129 | 0.0112457 | 407.08M | 0.021000 | $0.0867 | 2fndU...p9CgJ |
Mar 10 11:43 AM | Sell | $0.091762 | 0.0112033 | 339.40M | 0.036899 | $0.0598 | 5o421...hQpcX |
Mar 10 11:11 AM | Sell | $0.093729 | 0.0114293 | 48.96M | 0.032102 | $0.0183 | 4er6S...fHWDx |
Mar 10 11:00 AM | Buy | $0.093523 | 0.0114045 | 74.18M | 0.033000 | $0.0261 | 6tHpE...6JDSw |
Mar 10 11:00 AM | Buy | $0.092090 | 0.0112400 | 165.06M | 0.033960 | $0.0345 | 4K7fQ...VQAui |
Mar 10 11:00 AM | Sell | $0.091708 | 0.0111961 | 71.51M | 0.031402 | $0.0122 | 3XK3D...xiw2c |
Mar 10 11:00 AM | Buy | $0.091779 | 0.0112043 | 48.96M | 0.031000 | $0.028710 | 4dosW...oj3KP |
Mar 10 11:00 AM | Sell | $0.093183 | 0.0113654 | 277.69M | 0.021015 | $0.0884 | 235Hg...YGi75 |
Mar 10 11:00 AM | Sell | $0.098303 | 0.0119533 | 71.51M | 0.036817 | $0.0594 | Uxvkm...VY4kE |
