SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $3.95K. This pair has changed -2.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 57
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 132274400 SOL for -4701485146331 SPL
- : 571836 SOL for -20235512500 SPL
- : 90280022 SOL for -3185132847409 SPL
- : 981556353 SOL for -33441470490908 SPL
- : 25432386 SOL for -838563582703 SPL
- : -25432387 SOL for 838563582703 SPL
- : 38596419 SOL for -1272075955315 SPL
- : -38596420 SOL for 1272075955315 SPL
- : 28052253 SOL for -924869063575 SPL
- : 98595474 SOL for -3237516430965 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:29 AM | Buy | $85.24 | 35.54M | 0.1323 | 4.70M | $11.28 | 3Uhkq...SkC2T |
Mar 11 10:51 PM | Buy | $87.15 | 35.39M | 0.035719 | 20.24K | $0.0498 | 5HQnJ...1DYuC |
Mar 11 10:49 PM | Buy | $87.17 | 35.28M | 0.0903 | 3.19M | $7.87 | 46D6X...xHJQa |
Mar 11 10:33 PM | Buy | $87.13 | 34.07M | 0.9816 | 33.44M | $85.52 | 3ZCFx...H83ed |
Mar 11 10:33 PM | Buy | $87.15 | 32.97M | 0.0254 | 838.56K | $2.22 | 2EsRr...BndCu |
Mar 11 10:33 PM | Sell | $87.15 | 32.97M | 0.0254 | 838.56K | $2.22 | dFbK6...VviSM |
Mar 11 10:33 PM | Buy | $87.15 | 32.96M | 0.0386 | 1.27M | $3.36 | JuxT3...cSEg8 |
Mar 11 10:33 PM | Sell | $87.15 | 32.96M | 0.0386 | 1.27M | $3.36 | 3EbN5...8mCbU |
Mar 11 10:33 PM | Buy | $87.15 | 32.97M | 0.0281 | 924.87K | $2.44 | 5MxF3...JCdQW |
Mar 11 10:33 PM | Buy | $87.16 | 32.84M | 0.0986 | 3.24M | $8.59 | 5hsGm...1kXoi |
Mar 11 10:33 PM | Sell | $87.16 | 32.76M | 0.0282 | 924.87K | $2.46 | QPKqA...PXY21 |
Mar 11 10:32 PM | Buy | $87.17 | 32.78M | 0.0157 | 513.34K | $1.37 | 4b5Dc...oy48E |
Mar 11 10:32 PM | Sell | $87.17 | 32.78M | 0.0157 | 513.34K | $1.37 | 4947K...VSV8Z |
Mar 11 10:32 PM | Buy | $87.18 | 32.78M | 0.0141 | 463.07K | $1.23 | 45spT...S49NV |
Mar 11 10:32 PM | Buy | $87.17 | 32.75M | 0.029794 | 320.75K | $0.8537 | 5cxDq...MSzr8 |
Mar 11 10:32 PM | Sell | $87.17 | 32.76M | 0.0141 | 463.07K | $1.23 | 25KaC...yNoJG |
Mar 11 10:32 PM | Sell | $87.17 | 32.78M | 0.029785 | 320.75K | $0.8529 | 4suJZ...Dqrcr |
Mar 11 10:32 PM | Buy | $87.11 | 32.78M | 0.028642 | 283.28K | $0.7527 | 3c7tk...8a9Jx |
Mar 11 10:32 PM | Sell | $87.11 | 32.78M | 0.028642 | 283.28K | $0.7527 | 5V4p2...s4iZB |
Mar 11 10:32 PM | Buy | $87.11 | 32.79M | 0.026634 | 217.49K | $0.5779 | 2VkCY...i6FnY |
