Flork/SOL Pool
The live Flork/SOL price today is $0.031952, with a 24-hour trading volume of $94.78K. This pair has changed 125.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031952
- 24h Volume
- $94.78K
- 24h Buy Volume
- $16.21K
- 24h Sell Volume
- $78.57K
- Liquidity
- No data
- 24h Transactions
- 815
- 24h Buys
- 240
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- 110.54%
- 24 Hours
- 125.48%
Tokens in this pool
Flork (Flork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : 418985691415 Flork for -951900002 SOL
- : 212115630214 Flork for -478764173 SOL
- : -66143954827 Flork for 147058967 SOL
- : 131301536952 Flork for -295711865 SOL
- : -61554914165 Flork for 136664898 SOL
- : -49485030524 Flork for 109993210 SOL
- : 1468726711154 Flork for -3261286157 SOL
- : 225038582225 Flork for -491093919 SOL
- : -286546306011 Flork for 617278139 SOL
- : -1557532000000 Flork for 3419186299 SOL
Flork / SOL
Flork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Flork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:45 AM | Buy | $0.031952 | 0.052272 | 418.99K | 0.9519 | $81.75 | 3mFCz...3xoyh |
Mar 11 01:41 AM | Buy | $0.031938 | 0.052258 | 212.12K | 0.4788 | $41.09 | 2UtjE...9AH5H |
Mar 11 01:36 AM | Sell | $0.031906 | 0.052224 | 66.14K | 0.1471 | $12.60 | 4smp2...cQXMY |
Mar 11 01:35 AM | Buy | $0.031934 | 0.052253 | 131.30K | 0.2957 | $25.38 | a13fG...3fsde |
Mar 11 01:34 AM | Sell | $0.031910 | 0.052221 | 61.55K | 0.1367 | $11.75 | 2LJfU...SYJMF |
Mar 11 01:32 AM | Sell | $0.031913 | 0.052223 | 49.49K | 0.1100 | $9.47 | 613Ck...G1Fq7 |
Mar 11 01:30 AM | Buy | $0.031911 | 0.052221 | 1.47M | 3.26 | $280.66 | 2Cgkf...6iPb7 |
Mar 11 01:26 AM | Buy | $0.031875 | 0.052183 | 225.04K | 0.4911 | $42.19 | 2ibRg...2rsVq |
Mar 11 01:19 AM | Sell | $0.031855 | 0.052155 | 286.55K | 0.6173 | $53.14 | gukwj...otcH7 |
Mar 11 01:19 AM | Sell | $0.031890 | 0.052196 | 1.56M | 3.42 | $294.35 | 4BEDu...KaZmC |
Mar 11 01:17 AM | Sell | $0.031910 | 0.052217 | 44.30K | 0.0982 | $8.46 | 353sZ...rrWAz |
Mar 11 01:16 AM | Sell | $0.031923 | 0.052234 | 709.53K | 1.59 | $136.42 | 48n5P...KUFtG |
Mar 11 01:14 AM | Sell | $0.031941 | 0.052251 | 24.30K | 0.0547 | $4.72 | sTEa3...EAg5h |
Mar 11 01:14 AM | Sell | $0.031942 | 0.052253 | 61.73K | 0.1391 | $11.98 | 5VDwW...RX4if |
Mar 11 01:12 AM | Sell | $0.031962 | 0.052279 | 1.00M | 2.28 | $196.10 | 5EWsA...Qvg5n |
Mar 11 01:09 AM | Sell | $0.031985 | 0.052304 | 66.67K | 0.1536 | $13.23 | gZbZ3...A98jt |
Mar 11 01:05 AM | Buy | $0.032008 | 0.052329 | 39.13K | 0.0911 | $7.85 | 3cdsZ...gF7t1 |
Mar 11 12:55 AM | Sell | $0.031922 | 0.052229 | 429.40K | 0.9569 | $82.51 | 3jEXR...GgzDi |
Mar 11 12:54 AM | Sell | $0.031930 | 0.052241 | 87.20K | 0.1954 | $16.82 | 3EPXe...SSBzy |
Mar 11 12:48 AM | Buy | $0.031951 | 0.052273 | 43.23K | 0.0982 | $8.43 | 2Z6Ct...qF6Ry |