SOL/SPL Pool
The live SOL/SPL price today is $91.96, with a 24-hour trading volume of $1.03K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.96
- 24h Volume
- $1.03K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $19.43
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4937 SOL for -176597858 SPL
- : -4938 SOL for 176597858 SPL
- : 54077178 SOL for -1930680210062 SPL
- : 9505056 SOL for -338634764444 SPL
- : 428313439 SOL for -15040335551001 SPL
- : -9777777 SOL for 338634764444 SPL
- : 850542 SOL for -29465559196 SPL
- : 593823525 SOL for -20178316918957 SPL
- : 778968210 SOL for -25328913316060 SPL
- : 867973978 SOL for -26802595543969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:02 AM | Buy | $91.96 | 35.77M | 0.054937 | 176.60 | $0.034541 | 2YLSd...81eRq |
Mar 16 01:02 AM | Sell | $91.97 | 35.76M | 0.054938 | 176.60 | $0.034542 | 4Ds2i...qoeC1 |
Mar 16 01:02 AM | Buy | $92.05 | 35.70M | 0.0541 | 1.93M | $4.98 | 2dHDk...E9J4h |
Mar 16 01:02 AM | Buy | $92.05 | 35.63M | 0.029506 | 338.63K | $0.8750 | 5NzLg...xNNSN |
Mar 16 01:02 AM | Buy | $92.01 | 35.12M | 0.4283 | 15.04M | $39.41 | Knnon...diNvd |
Mar 16 01:02 AM | Sell | $92.01 | 34.63M | 0.029778 | 338.63K | $0.8996 | 2bQoQ...wuSyF |
Mar 16 01:02 AM | Buy | $92.08 | 34.64M | 0.038506 | 29.47K | $0.0783 | 5NnaD...cs5J4 |
Mar 16 01:02 AM | Buy | $92.08 | 33.98M | 0.5938 | 20.18M | $54.68 | 5Vayn...oJAbd |
Mar 16 01:02 AM | Buy | $92.08 | 32.52M | 0.7790 | 25.33M | $71.73 | 5MSse...X1JyJ |
Mar 16 01:02 AM | Buy | $92.08 | 30.88M | 0.8680 | 26.80M | $79.92 | aYrqA...RynJN |
Mar 16 01:02 AM | Buy | $92.08 | 29.39M | 0.7469 | 21.95M | $68.77 | 5EJUu...sucQD |
Mar 16 01:02 AM | Buy | $92.08 | 28.16M | 0.6762 | 19.04M | $62.26 | 3PnFW...RFC4Y |
Mar 16 01:02 AM | Buy | $92.08 | 26.78M | 1.06 | 28.41M | $97.69 | 3dPU6...NGGsP |
Mar 16 01:02 AM | Buy | $92.08 | 25.90M | 0.0951 | 2.46M | $8.75 | 2L8nA...vmLz5 |
Mar 16 01:02 AM | Buy | $92.08 | 25.18M | 0.9049 | 22.79M | $83.32 | 2WZxZ...F1LbZ |
Mar 16 01:02 AM | Sell | $92.08 | 24.55M | 0.021200 | 29.47K | $0.1105 | 212Q6...7jccc |
Mar 16 01:02 AM | Sell | $92.08 | 24.62M | 0.1000 | 2.46M | $9.21 | 5aTCf...Xvu3T |
Mar 16 01:02 AM | Buy | $92.08 | 22.61M | 3.33 | 75.23M | $306.40 | 2ppjU...r7i6g |
Mar 16 01:01 AM | Buy | $92.08 | 20.16M | 1.05 | 21.22M | $96.90 | UPkuJ...9Udkh |
Mar 16 01:01 AM | Buy | $92.08 | 19.45M | 0.3960 | 7.70M | $36.46 | 5ib9M...uEhJ6 |
