SOL/SPL Pool
The live SOL/SPL price today is $82.73, with a 24-hour trading volume of $27.11. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.73
- 24h Volume
- $27.11
- 24h Buy Volume
- $27.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 88396787 SOL for -3151124982844 SPL
- : 87097164 SOL for -3086743400000 SPL
- : 120362517 SOL for -4236470370044 SPL
- : 32660946 SOL for -1143787429156 SPL
- : 33768732 SOL for -1179995271250 SPL
- : 68826389 SOL for -2396923254319 SPL
- : 13811488 SOL for -479688636153 SPL
- : 190607026 SOL for -6575833838129 SPL
- : 34095317 SOL for -1167652708631 SPL
- : 23720950 SOL for -810834770807 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:53 AM | Buy | $82.73 | 35.65M | 0.0884 | 3.15M | $7.31 | 3a6HW...WHxFm |
Mar 9 12:40 AM | Buy | $82.66 | 35.44M | 0.0871 | 3.09M | $7.20 | ak4T3...FQ4BT |
Mar 8 08:59 PM | Buy | $82.29 | 35.20M | 0.1204 | 4.24M | $9.90 | 47UmB...6RWms |
Mar 8 08:31 PM | Buy | $82.37 | 35.02M | 0.0327 | 1.14M | $2.69 | 5Xybo...PHEsT |
Mar 8 08:00 PM | Buy | $82.48 | 34.94M | 0.0338 | 1.18M | $2.79 | 3WcBX...J9aS5 |
Mar 8 07:54 PM | Buy | $82.38 | 34.83M | 0.0688 | 2.40M | $5.67 | 37RPE...YkLbg |
Mar 8 07:49 PM | Buy | $82.55 | 34.73M | 0.0138 | 479.69K | $1.14 | 4eeFE...zXAyG |
Mar 8 07:46 PM | Buy | $82.46 | 34.50M | 0.1906 | 6.58M | $15.72 | 4fBHP...1843K |
Mar 8 07:41 PM | Buy | $82.51 | 34.25M | 0.0341 | 1.17M | $2.81 | 3fwgj...iRNeZ |
Mar 8 07:41 PM | Buy | $82.49 | 34.18M | 0.0237 | 810.83K | $1.96 | 2i62T...j26ph |
Mar 8 07:40 PM | Buy | $82.51 | 34.05M | 0.0987 | 3.36M | $8.15 | zDGEG...vus1n |
Mar 8 07:40 PM | Buy | $82.51 | 33.83M | 0.0987 | 3.34M | $8.14 | 63k3y...jZZzY |
Mar 8 07:40 PM | Buy | $82.51 | 33.61M | 0.0986 | 3.31M | $8.14 | 4epSk...y8Eps |
Mar 8 07:38 PM | Buy | $82.51 | 33.48M | 0.0227 | 759.85K | $1.87 | 4VKPM...KpQbW |
Mar 8 07:37 PM | Buy | $82.50 | 32.14M | 1.27 | 40.85M | $104.87 | 5aMRH...YGoWu |
Mar 8 07:37 PM | Buy | $82.48 | 30.87M | 0.0310000 | 30.87K | $0.0825 | 2bGnw...3Q5K9 |
Mar 8 07:37 PM | Sell | $82.48 | 30.87M | 0.021000 | 30.87K | $0.0825 | HErVv...T6KoK |
Mar 8 07:37 PM | Sell | $82.48 | 32.14M | 1.27 | 40.85M | $104.84 | 3t74N...LCyad |
Mar 8 07:36 PM | Buy | $82.52 | 33.45M | 0.025526 | 184.82K | $0.4559 | 2mXZZ...WnfEZ |
Mar 8 07:35 PM | Buy | $82.56 | 33.43M | 0.0144 | 481.17K | $1.19 | 2pRTo...cdso6 |
