SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $4.35K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $4.35K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 739
- 24h Buys
- 262
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 34227879 SOL for -1222349113942 SPL
- : 34067857 SOL for -1213871544693 SPL
- : 34733250 SOL for -1234752155885 SPL
- : 27747020 SOL for -984349667227 SPL
- : 27711911 SOL for -981296648087 SPL
- : 46629495 SOL for -1647117346959 SPL
- : 78572199 SOL for -2763973389473 SPL
- : 35699519 SOL for -1251087561106 SPL
- : 39092292 SOL for -1366612627776 SPL
- : 6714941 SOL for -234391021114 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 PM | Buy | $86.24 | 35.71M | 0.0342 | 1.22M | $2.95 | 4YtAn...n3BN4 |
Mar 11 01:28 PM | Buy | $86.24 | 35.63M | 0.0341 | 1.21M | $2.94 | 5fCsw...5xunN |
Mar 11 01:28 PM | Buy | $86.24 | 35.55M | 0.0347 | 1.23M | $3.00 | 2Jdxs...wnUdA |
Mar 11 01:22 PM | Buy | $86.38 | 35.48M | 0.0277 | 984.35K | $2.40 | 3cuQX...Efhxr |
Mar 11 01:22 PM | Buy | $86.38 | 35.41M | 0.0277 | 981.30K | $2.39 | Gdy9T...TJjZz |
Mar 11 01:16 PM | Buy | $86.02 | 35.32M | 0.0466 | 1.65M | $4.01 | 4MiVH...Pp3gp |
Mar 11 01:15 PM | Buy | $86.01 | 35.18M | 0.0786 | 2.76M | $6.76 | 4qu6K...vzeMt |
Mar 11 01:15 PM | Buy | $86.02 | 35.04M | 0.0357 | 1.25M | $3.07 | 23WNk...NKbeU |
Mar 11 01:15 PM | Buy | $86.02 | 34.96M | 0.0391 | 1.37M | $3.36 | 3T2Rn...ZSgp2 |
Mar 11 01:15 PM | Buy | $86.05 | 34.91M | 0.026715 | 234.39K | $0.5778 | 5FKDq...K3z2v |
Mar 11 01:15 PM | Buy | $86.05 | 34.88M | 0.0195 | 678.87K | $1.67 | 2FXhE...zFf5g |
Mar 11 01:15 PM | Buy | $86.05 | 34.76M | 0.0807 | 2.81M | $6.95 | 2Ptot...ZHfBt |
Mar 11 01:15 PM | Buy | $86.07 | 34.67M | 0.036212 | 21.54K | $0.0535 | 32Z8m...4Kux5 |
Mar 11 01:15 PM | Buy | $86.10 | 34.65M | 0.0172 | 596.40K | $1.48 | 2gtjn...7Mykk |
Mar 11 01:15 PM | Buy | $86.10 | 34.59M | 0.0368 | 1.27M | $3.17 | 4GWwq...gEZiB |
Mar 11 01:15 PM | Buy | $86.10 | 34.50M | 0.0369 | 1.27M | $3.18 | 4ofTy...iPP6p |
Mar 11 01:15 PM | Buy | $86.10 | 34.42M | 0.0370 | 1.27M | $3.18 | 2GJhp...ZKKB6 |
Mar 11 01:15 PM | Sell | $86.10 | 34.42M | 0.0363 | 1.25M | $3.13 | 2jyXz...t9wgH |
Mar 11 01:15 PM | Buy | $86.08 | 34.46M | 0.021057 | 36.42K | $0.0910 | YTYTD...5g25b |
Mar 11 01:15 PM | Buy | $86.08 | 34.46M | 0.021058 | 36.45K | $0.0911 | YTYTD...5g25b |
