SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $4.43K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1199999 SOL for -42918283242 SPL
- : -1200000 SOL for 42918283242 SPL
- : 914722378 SOL for -31748533910153 SPL
- : 65308535 SOL for -2195046479299 SPL
- : 55299011 SOL for -1851399466547 SPL
- : 709644695 SOL for -23186253871829 SPL
- : 741235254 SOL for -23136785134156 SPL
- : 96728678 SOL for -2941622473650 SPL
- : 1120670560 SOL for -32849766057987 SPL
- : 2368340779 SOL for -62707450103597 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:43 PM | Buy | $87.24 | 35.77M | 0.021200 | 42.92K | $0.1047 | 3Y6Rz...XKRNy |
Mar 11 07:40 PM | Sell | $87.37 | 35.77M | 0.021200 | 42.92K | $0.1048 | 2TfU7...PAwDE |
Mar 11 07:40 PM | Buy | $87.37 | 34.71M | 0.9147 | 31.75M | $79.92 | WprTN...qUDjS |
Mar 11 07:40 PM | Buy | $87.37 | 33.61M | 0.0653 | 2.20M | $5.71 | bA1Mq...bCGvn |
Mar 11 07:40 PM | Buy | $87.37 | 33.48M | 0.0553 | 1.85M | $4.83 | 45bfu...AFEqP |
Mar 11 07:40 PM | Buy | $87.37 | 32.67M | 0.7096 | 23.19M | $62.00 | 5r1D6...ZsRZR |
Mar 11 07:40 PM | Buy | $87.37 | 31.21M | 0.7412 | 23.14M | $64.76 | 2Fgww...UAp6P |
Mar 11 07:40 PM | Buy | $87.37 | 30.41M | 0.0967 | 2.94M | $8.45 | 3fbiV...ie8ay |
Mar 11 07:40 PM | Buy | $87.37 | 29.31M | 1.12 | 32.85M | $97.91 | 5DHpw...P7kwN |
Mar 11 07:40 PM | Buy | $87.37 | 26.48M | 2.37 | 62.71M | $206.92 | 5aoFD...jtVRj |
Mar 11 07:40 PM | Buy | $87.37 | 24.71M | 0.0375 | 926.81K | $3.28 | 3RgAa...Nf4kd |
Mar 11 07:40 PM | Buy | $87.37 | 23.58M | 1.70 | 40.06M | $148.43 | 5R1Ki...zuZYo |
Mar 11 07:40 PM | Buy | $87.37 | 21.60M | 1.60 | 34.57M | $139.79 | 4fRqW...c47wD |
Mar 11 07:40 PM | Sell | $87.39 | 20.78M | 0.1056 | 2.20M | $9.23 | 8UbxF...XTL41 |
Mar 11 07:40 PM | Sell | $87.39 | 21.65M | 1.47 | 31.75M | $128.18 | 4fXE9...Q4D59 |
Mar 11 07:40 PM | Sell | $87.39 | 22.56M | 0.1304 | 2.94M | $11.39 | 2VHvh...MVusW |
Mar 11 07:40 PM | Sell | $87.39 | 22.73M | 0.1452 | 3.30M | $12.69 | 4EEcF...MYziZ |
Mar 11 07:40 PM | Sell | $87.39 | 22.89M | 0.1115 | 2.55M | $9.75 | 4tuys...in1h5 |
Mar 11 07:40 PM | Buy | $87.39 | 22.71M | 0.4068 | 9.24M | $35.55 | 5CjDx...EqAGr |
Mar 11 07:40 PM | Sell | $87.39 | 22.51M | 0.0822 | 1.85M | $7.19 | 56TqE...aveBq |
