SOL/SPL Pool
The live SOL/SPL price today is $87.41, with a 24-hour trading volume of $4.30K. This pair has changed 2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 36
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 363482310 SOL for -12844920591839 SPL
- : 299962599 SOL for -10370878886093 SPL
- : -370655677 SOL for 12844920591839 SPL
- : 28270663 SOL for -990771107083 SPL
- : -293333333 SOL for 10370878886093 SPL
- : 570759859 SOL for -19996408563192 SPL
- : 648092910 SOL for -21820054047643 SPL
- : 1985569441 SOL for -61552422861494 SPL
- : 1222060923 SOL for -34356832512839 SPL
- : 210891321 SOL for -5683880285107 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:04 PM | Buy | $87.41 | 35.34M | 0.3635 | 12.84M | $31.77 | 5Wz8x...YVMUj |
Mar 11 04:02 PM | Buy | $85.66 | 34.57M | 0.3000 | 10.37M | $25.69 | 2sQQM...rVWhz |
Mar 11 04:01 PM | Sell | $85.55 | 34.65M | 0.3707 | 12.84M | $31.71 | 56esg...9XGRe |
Mar 11 04:01 PM | Buy | $85.53 | 35.05M | 0.0283 | 990.77K | $2.42 | 5SK82...rh3Yj |
Mar 11 04:01 PM | Sell | $85.53 | 35.36M | 0.2933 | 10.37M | $25.09 | 5P4ZL...PddsZ |
Mar 11 04:01 PM | Buy | $85.53 | 35.03M | 0.5708 | 20.00M | $48.82 | 53xuF...yzKpR |
Mar 11 04:01 PM | Buy | $85.53 | 33.67M | 0.6481 | 21.82M | $55.43 | 4afWd...8zQca |
Mar 11 04:01 PM | Buy | $85.53 | 31.00M | 1.99 | 61.55M | $169.83 | 5qS5A...rbKRm |
Mar 11 04:01 PM | Buy | $85.53 | 28.11M | 1.22 | 34.36M | $104.52 | 4gRen...fdHHF |
Mar 11 04:01 PM | Buy | $85.53 | 26.95M | 0.2109 | 5.68M | $18.04 | 3epCE...aayQQ |
Mar 11 04:01 PM | Buy | $85.46 | 26.23M | 0.7387 | 19.38M | $63.14 | 32wWd...JB7qu |
Mar 11 04:01 PM | Buy | $85.46 | 25.68M | 0.047082 | 1.82K | $0.026053 | Vnmcm...iRFMN |
Mar 11 04:01 PM | Buy | $85.46 | 25.38M | 0.4161 | 10.56M | $35.56 | 64Gv6...bcx7y |
Mar 11 04:01 PM | Buy | $85.46 | 24.78M | 0.4412 | 10.93M | $37.71 | tSVaL...Y4QT8 |
Mar 11 04:01 PM | Buy | $85.46 | 24.01M | 0.7073 | 16.98M | $60.44 | 5bvbZ...GJ6Gp |
Mar 11 04:01 PM | Buy | $85.46 | 23.02M | 0.8519 | 19.61M | $72.80 | 47fNp...E6E38 |
Mar 11 04:01 PM | Buy | $85.46 | 21.99M | 0.8922 | 19.62M | $76.25 | 4Wyep...suJFR |
Mar 11 04:01 PM | Buy | $85.46 | 21.09M | 0.7141 | 15.06M | $61.03 | fg36t...1q7Qt |
Mar 11 04:01 PM | Buy | $85.46 | 20.21M | 0.9806 | 19.81M | $83.81 | 4yJyt...ECHJn |
Mar 11 04:01 PM | Buy | $85.49 | 19.49M | 0.4726 | 9.21M | $40.40 | 5BYeF...vejuU |
