SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $10.20K. This pair has changed 0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $10.20K
- 24h Buy Volume
- $6.88
- 24h Sell Volume
- $10.19K
- Liquidity
- No data
- 24h Transactions
- 850
- 24h Buys
- 15
- 24h Sells
- 835
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26193 SOL for -51521 SPL
- : 398 SOL for -478 SPL
- : -40000 SOL for 114974 SPL
- : 35265 SOL for -109488 SPL
- : 21474 SOL for -22080 SPL
- : 1037276 SOL for -60218 SPL
- : -100000 SOL for 478 SPL
- : -1000000 SOL for 243307 SPL
- : -71142 SOL for 800152 SPL
- : -79541 SOL for 894618 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:19 PM | Buy | $88.10 | 1.97K | 0.042620 | 0.0515 | $0.022308 | 41Ka1...cYrkR |
Mar 15 08:08 PM | Buy | $88.21 | 1.20K | 0.063980 | 0.034780 | $0.043511 | 4WRtH...DsJhC |
Mar 15 07:36 PM | Sell | $88.22 | 2.87K | 0.044000 | 0.1150 | $0.023529 | kGevf...mbeVL |
Mar 15 07:36 PM | Buy | $88.19 | 3.10K | 0.043527 | 0.1095 | $0.023111 | WJpgX...riVe5 |
Mar 15 07:36 PM | Buy | $88.19 | 1.03K | 0.042148 | 0.0221 | $0.021894 | 43CZB...aYPcX |
Mar 15 07:36 PM | Buy | $88.19 | 58.05 | 0.021038 | 0.0602 | $0.0915 | 5CzSj...XNR13 |
Mar 15 07:36 PM | Sell | $88.19 | 4.78 | 0.031000 | 0.034780 | $0.028820 | 2auvw...6yNNd |
Mar 15 07:36 PM | Sell | $88.19 | 243.31 | 0.021000 | 0.2433 | $0.0882 | 4cBWX...NWHQV |
Mar 15 07:36 PM | Sell | $88.19 | 11.25K | 0.047115 | 0.8002 | $0.026275 | 2oPCW...xN8Ht |
Mar 15 07:36 PM | Sell | $88.19 | 11.25K | 0.047955 | 0.8946 | $0.027015 | 28yWN...G6MTb |
Mar 15 07:36 PM | Sell | $88.19 | 11.25K | 0.045462 | 0.6142 | $0.024817 | 27PmU...TXDoU |
Mar 15 07:36 PM | Sell | $88.19 | 11.25K | 0.045297 | 0.5957 | $0.024672 | 23EDN...xjT5v |
Mar 15 07:35 PM | Sell | $88.19 | 11.26K | 0.2208 | 2.49K | $19.47 | 3GK8L...dGckd |
Mar 15 07:35 PM | Sell | $88.19 | 11.28K | 0.1926 | 2.17K | $16.98 | 2R5F6...igQ9Q |
Mar 15 07:35 PM | Sell | $88.19 | 11.30K | 0.1072 | 1.21K | $9.45 | 4UMLm...zgQUY |
Mar 15 07:35 PM | Sell | $88.19 | 11.31K | 0.1281 | 1.45K | $11.30 | 5tnDR...BKd52 |
Mar 15 07:35 PM | Sell | $88.20 | 11.32K | 0.1145 | 1.30K | $10.10 | 3RnkZ...Cjs5V |
Mar 15 07:35 PM | Sell | $88.20 | 11.34K | 0.2280 | 2.59K | $20.11 | 4mJNx...pEErg |
Mar 15 07:35 PM | Sell | $88.22 | 11.35K | 0.0168 | 190.40 | $1.48 | 3Dyoe...WnpY9 |
Mar 15 07:34 PM | Sell | $88.23 | 11.36K | 0.0137 | 156.01 | $1.21 | 5GSKd...xmgYT |
