SOL/Our Cow Pool
The live SOL/Our Cow price today is $87.21, with a 24-hour trading volume of $6.14. This pair has changed 1.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $6.14
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $3.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) Angus (Our Cow)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -10711911 SOL for 171314754 Our Cow
- : 30257850 SOL for -486439694 Our Cow
- : -30439896 SOL for 486682311 Our Cow
- : -11000000000 SOL for 210068934189 Our Cow
- : -250000000000 SOL for 21298902442865 Our Cow
- : -49750000 SOL for 16014361765 Our Cow
- : -200000000000 SOL for 192283357789373 Our Cow
- : 500000000000 SOL for -241177675662708 Our Cow
- : -500000000000 SOL for 236893340063179 Our Cow
- : 500000000000 SOL for -237704955290668 Our Cow
SOL / Our Cow
SOL/Our Cow Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Our Cow) | SOL | Our Cow | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:46 PM | Sell | $87.21 | 15.99K | 0.0107 | 171.31 | $0.9342 | qbZkd...buhoX |
Mar 12 09:12 AM | Buy | $85.70 | 16.08K | 0.0303 | 486.44 | $2.59 | fV82w...7NoX2 |
Mar 12 09:07 AM | Sell | $85.76 | 15.99K | 0.0304 | 486.68 | $2.61 | 4U2cZ...vgjab |
Mar 12 06:44 AM | Sell | $85.29 | 19.10K | 11.00 | 210.07K | $938.22 | 3EbFx...ZEh4G |
Mar 12 06:43 AM | Sell | $85.28 | 85.20K | 250.00 | 21.30M | $21.32K | 3N87V...GK7bU |
Mar 12 06:43 AM | Sell | $85.28 | 321.90K | 0.0498 | 16.01K | $4.24 | smoW1...xxR36 |
Mar 12 06:42 AM | Sell | $85.23 | 961.42K | 200.00 | 192.28M | $17.05K | 37MSR...uBhLH |
Mar 12 06:39 AM | Buy | $85.27 | 482.36K | 500.00 | 241.18M | $42.63K | 3qUog...UgZg8 |
Mar 12 06:39 AM | Sell | $85.27 | 473.79K | 500.00 | 236.89M | $42.63K | 3qUog...UgZg8 |
Mar 12 06:39 AM | Buy | $85.27 | 475.41K | 500.00 | 237.70M | $42.63K | 2tVnQ...gC2uE |
Mar 12 06:39 AM | Sell | $85.27 | 466.96K | 500.00 | 233.48M | $42.63K | 2tVnQ...gC2uE |
Mar 12 06:39 AM | Buy | $85.27 | 468.56K | 500.00 | 234.28M | $42.63K | 4PfiU...ac9pX |
Mar 12 06:39 AM | Sell | $85.27 | 460.24K | 500.00 | 230.12M | $42.63K | 4PfiU...ac9pX |
Mar 12 06:39 AM | Buy | $85.27 | 461.82K | 500.00 | 230.91M | $42.63K | 4cnTu...FXWuw |
Mar 12 06:39 AM | Sell | $85.27 | 453.61K | 500.00 | 226.81M | $42.63K | 4cnTu...FXWuw |
Mar 12 06:39 AM | Buy | $85.27 | 455.17K | 500.00 | 227.58M | $42.63K | 4qScM...3Kyip |
Mar 12 06:39 AM | Sell | $85.27 | 447.08K | 500.00 | 223.54M | $42.63K | 4qScM...3Kyip |
Mar 12 06:39 AM | Buy | $85.27 | 448.61K | 500.00 | 224.31M | $42.63K | 4WZYx...inPuo |
Mar 12 06:39 AM | Sell | $85.27 | 440.64K | 500.00 | 220.32M | $42.63K | 4WZYx...inPuo |
Mar 12 06:39 AM | Buy | $85.27 | 442.15K | 500.00 | 221.08M | $42.63K | 57gSM...kWu2k |
