Aped/SOL Pool
The live Aped/SOL price today is $0.0106823, with a 24-hour trading volume of $6.49K. This pair has changed -42.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106823
- 24h Volume
- $6.49K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 145
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.02%
Tokens in this pool
Hairy Creature (Aped) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Aped (Hairy Creature)
Aped/SOL on Meteora DBCRecent Transactions
- : -3699048931113 Aped for 2934 SOL
- : -209087067715835 Aped for 216361 SOL
- : -29463051119383 Aped for 41351 SOL
- : 75832267829173 Aped for -100000 SOL
- : -52761112269678 Aped for 67115 SOL
- : -11004329873844 Aped for 15307 SOL
- : 29463051119383 Aped for -40000 SOL
- : -514372823744016 Aped for 2414705 SOL
- : 6062758968798 Aped for -100000 SOL
- : -24925739565213 Aped for 453805 SOL
Aped / SOL
Aped/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aped | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | Sell | $0.0106823 | 0.0127932 | 3.70M | 0.052934 | $0.032524 | 2uXTH...tjoYG |
Mar 10 01:45 PM | Sell | $0.0108914 | 0.0111035 | 209.09M | 0.032164 | $0.0186 | 4cTAt...SJgBG |
Mar 10 11:31 AM | Sell | $0.091218 | 0.0111404 | 29.46M | 0.044136 | $0.023588 | 5mPiT...xmLbT |
Mar 10 09:37 AM | Buy | $0.091153 | 0.0111319 | 75.83M | 0.031000 | $0.028744 | 4Whz4...BaMsN |
Mar 10 09:37 AM | Sell | $0.091113 | 0.0111273 | 52.76M | 0.046712 | $0.025868 | b5gi8...5MPZo |
Mar 10 09:04 AM | Sell | $0.091207 | 0.0111391 | 11.00M | 0.041531 | $0.021328 | 3BRtd...qkaqB |
Mar 10 08:54 AM | Buy | $0.091177 | 0.0111358 | 29.46M | 0.044000 | $0.023468 | 2UxNC...tEQx4 |
Mar 10 08:54 AM | Sell | $0.094070 | 0.0114695 | 514.37M | 0.022415 | $0.2093 | 3Vocm...Log1d |
Mar 10 08:54 AM | Buy | $0.081430 | 0.0101650 | 6.06M | 0.031000 | $0.028670 | 52NDa...oeCeN |
Mar 10 08:54 AM | Sell | $0.081579 | 0.0101821 | 24.93M | 0.034539 | $0.0393 | 61pTe...DQUaE |
Mar 10 08:54 AM | Buy | $0.081755 | 0.0102024 | 4.94M | 0.031000 | $0.028670 | 5qv28...9q3mp |
Mar 10 08:54 AM | Sell | $0.082231 | 0.0102573 | 43.17M | 0.021111 | $0.0963 | 4wq6K...883LG |
Mar 10 08:54 AM | Buy | $0.082304 | 0.0102658 | 37.63M | 0.021000 | $0.0867 | MGqRo...XPh86 |
Mar 10 08:54 AM | Sell | $0.082108 | 0.0102431 | 24.93M | 0.036059 | $0.0525 | 3fK9i...pmbaJ |
Mar 10 08:54 AM | Buy | $0.082429 | 0.0102801 | 1.79M | 0.045000 | $0.024335 | 4hvXw...oTDvc |
Mar 10 08:54 AM | Buy | $0.082344 | 0.0102704 | 3.70M | 0.031000 | $0.028670 | 3wXEt...EFbGv |
Mar 10 08:54 AM | Buy | $0.081740 | 0.0102006 | 49.85M | 0.021000 | $0.0867 | 4oTd9...G47hL |
Mar 10 08:54 AM | Buy | $0.099038 | 0.0101043 | 95.93M | 0.021000 | $0.0867 | 2UHmC...aAHwK |
Mar 10 08:54 AM | Buy | $0.091897 | 0.0112188 | 685.83M | 0.021500 | $0.1300 | MCKkk...SssQ5 |
Mar 10 08:54 AM | Sell | $0.061789 | 0.082064 | 990.00M | 2.04 | $177.09 | 5MyyK...2Letc |
