SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $16.28K. This pair has changed 3.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $16.28K
- 24h Buy Volume
- $8.73K
- 24h Sell Volume
- $7.55K
- Liquidity
- No data
- 24h Transactions
- 669
- 24h Buys
- 310
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- 0.13%
- 24 Hours
- 3.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 15267420 SOL for -333588460286 SPL
- : 32537804 SOL for -710056546183 SPL
- : 9844975 SOL for -214605138584 SPL
- : 174837518 SOL for -3792954838385 SPL
- : -139994297 SOL for 3034309142871 SPL
- : 21886846 SOL for -475842572393 SPL
- : 8953590 SOL for -194504328796 SPL
- : -43659474 SOL for 949297488123 SPL
- : -9866665 SOL for 214831743282 SPL
- : 1031883066 SOL for -21886032133002 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Buy | $85.63 | 21.85M | 0.0153 | 333.59K | $1.31 | 5SGAT...FmNA7 |
Mar 9 08:31 PM | Buy | $85.86 | 21.82M | 0.0325 | 710.06K | $2.79 | 4T1aQ...UvP2R |
Mar 9 07:52 PM | Buy | $85.95 | 21.80M | 0.029845 | 214.61K | $0.8461 | 2mAXx...tP3P9 |
Mar 9 07:46 PM | Buy | $86.21 | 21.69M | 0.1748 | 3.79M | $15.07 | 5chYz...v3RdU |
Mar 9 07:46 PM | Sell | $86.31 | 21.67M | 0.1400 | 3.03M | $12.08 | 2qAVw...gNJDP |
Mar 9 07:36 PM | Buy | $86.29 | 21.74M | 0.0219 | 475.84K | $1.89 | 5Utvd...REJjS |
Mar 9 07:31 PM | Buy | $86.75 | 21.72M | 0.028954 | 194.50K | $0.7767 | GL18v...WacVp |
Mar 9 06:51 PM | Sell | $85.24 | 21.74M | 0.0437 | 949.30K | $3.72 | 4hSEp...SwKbo |
Mar 9 06:41 PM | Sell | $85.50 | 21.77M | 0.029867 | 214.83K | $0.8436 | 2qDf8...NKFkD |
Mar 9 06:30 PM | Buy | $85.51 | 21.21M | 1.03 | 21.89M | $88.24 | 3es7J...gwQ1d |
Mar 9 06:30 PM | Sell | $85.48 | 21.81M | 2.08 | 45.41M | $178.02 | 2K51W...2rqA7 |
Mar 9 06:26 PM | Sell | $85.21 | 23.61M | 0.9272 | 21.89M | $79.00 | 3kyMU...UXCzN |
Mar 9 06:26 PM | Sell | $85.21 | 24.47M | 0.3947 | 9.66M | $33.63 | 34yKo...2VDB6 |
Mar 9 06:25 PM | Buy | $85.24 | 24.69M | 0.0763 | 1.88M | $6.51 | 4rdm4...vaPEE |
Mar 9 06:25 PM | Buy | $85.17 | 24.62M | 0.0192 | 472.33K | $1.63 | 3uYLh...hXd7H |
Mar 9 06:14 PM | Buy | $84.75 | 24.57M | 0.0528 | 1.30M | $4.48 | 5X857...NGDy6 |
Mar 9 05:55 PM | Sell | $85.24 | 24.57M | 0.0491 | 1.21M | $4.19 | QRkJ7...bF61X |
Mar 9 05:53 PM | Buy | $85.05 | 24.58M | 0.0385 | 947.33K | $3.28 | 519cx...dCayQ |
Mar 9 05:53 PM | Buy | $85.05 | 24.02M | 0.8039 | 19.31M | $68.37 | DUHnD...cRGVd |
Mar 9 05:53 PM | Buy | $85.05 | 22.99M | 0.8199 | 18.85M | $69.74 | 21TD9...psfQa |
