Gyutto/SOL Pool
The live Gyutto/SOL price today is $0.091465, with a 24-hour trading volume of $398.72. This pair has changed 29.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091465
- 24h Volume
- $398.72
- 24h Buy Volume
- $105.15
- 24h Sell Volume
- $293.57
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.12%
Tokens in this pool
ギュっとちゃん (Gyutto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading Gyutto (ギュっとちゃん)
Gyutto/SOL on Meteora DBCRecent Transactions
- : -304169144445270 Gyutto for 506512 SOL
- : 39316494538950 Gyutto for -100000 SOL
- : -78662743030010 Gyutto for 218082 SOL
- : 116003208881763 Gyutto for -300000 SOL
- : 304169144445270 Gyutto for -396000 SOL
- : -308545356662706 Gyutto for 403925 SOL
- : -2235584487 Gyutto for 3 SOL
- : -64360426115462 Gyutto for 150533 SOL
- : 19560278556455 Gyutto for -50000 SOL
- : 44404258649856 Gyutto for -100000 SOL
Gyutto / SOL
Gyutto/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gyutto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:04 PM | Sell | $0.091465 | 0.0111666 | 304.17M | 0.035066 | $0.0445 | 4JyN2...XNNq6 |
Mar 10 11:08 AM | Buy | $0.092213 | 0.0112544 | 39.32M | 0.031000 | $0.028698 | 2NkPM...ReKFd |
Mar 10 11:08 AM | Sell | $0.092412 | 0.0112773 | 78.66M | 0.032181 | $0.0190 | 5hTUn...ZYKxL |
Mar 10 10:25 AM | Buy | $0.092253 | 0.0112587 | 116.00M | 0.033000 | $0.0261 | 59qFF...U7u2Y |
Mar 10 10:25 AM | Buy | $0.091135 | 0.0111302 | 304.17M | 0.033960 | $0.0345 | 5LBRq...2ULZJ |
Mar 10 10:25 AM | Sell | $0.091141 | 0.0111310 | 308.55M | 0.034040 | $0.0352 | 5nz9i...Qtrkw |
Mar 10 10:25 AM | Sell | $0.091170 | 0.0111342 | 2.24K | 0.083000 | $0.062614 | 2Jjqm...rX13w |
Mar 10 10:25 AM | Sell | $0.092038 | 0.0112339 | 64.36M | 0.031506 | $0.0131 | 5JkJ6...FMHxu |
Mar 10 10:25 AM | Buy | $0.092227 | 0.0112557 | 19.56M | 0.045000 | $0.024356 | 4iuo4...TaNmG |
Mar 10 10:25 AM | Buy | $0.091962 | 0.0112253 | 44.40M | 0.031000 | $0.028712 | 2YvjD...kGtLB |
Mar 10 10:25 AM | Sell | $0.094211 | 0.0114834 | 308.55M | 0.021492 | $0.1299 | 57x95...Ps2qy |
Mar 10 10:25 AM | Buy | $0.096091 | 0.0116992 | 143.02M | 0.021000 | $0.0871 | 4fSRi...xXoby |
Mar 10 10:25 AM | Buy | $0.091412 | 0.0111621 | 617.09M | 0.021000 | $0.0871 | sTie7...sGtiK |
Mar 10 10:25 AM | Sell | $0.061234 | 0.081416 | 990.00M | 1.40 | $122.08 | xLMAQ...XuTYv |
Mar 10 10:25 AM | Sell | $0.032925 | 0.053358 | 82.23K | 0.2760 | $24.05 | 5mkc4...ePyag |
Mar 10 10:25 AM | Buy | $0.032878 | 0.053304 | 159.53K | 0.5270 | $45.91 | 5keBi...CiAR3 |
Mar 10 10:25 AM | Sell | $0.032769 | 0.053178 | 2.75K | 0.028744 | $0.7617 | 4grq8...NhiVN |
Mar 10 10:25 AM | Sell | $0.032812 | 0.053227 | 63.22K | 0.2040 | $17.77 | 4hCd3...nreEF |
Mar 10 10:25 AM | Sell | $0.032854 | 0.053275 | 510.19 | 0.021671 | $0.1456 | QXDWB...3os7q |
Mar 10 10:25 AM | Sell | $0.032919 | 0.053350 | 95.19K | 0.3189 | $27.78 | 64qk8...qVgWS |
