SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $7.58K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $7.58K
- 24h Buy Volume
- $4.07K
- 24h Sell Volume
- $3.51K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 111
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 21798656 SOL for -779037241649 SPL
- : 299864734 SOL for -10602842153086 SPL
- : 61213872 SOL for -2138724137347 SPL
- : 29730325 SOL for -1035628492556 SPL
- : 3275523 SOL for -113976038003 SPL
- : 8261770 SOL for -287369879155 SPL
- : 42198342 SOL for -1465357595073 SPL
- : 9668020 SOL for -335155278313 SPL
- : 16632327 SOL for -576085310396 SPL
- : 356885446 SOL for -12211595616621 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:10 AM | Buy | $86.87 | 35.74M | 0.0218 | 779.04K | $1.89 | 5Tsnt...hapTS |
Mar 10 11:10 AM | Buy | $86.87 | 35.36M | 0.2999 | 10.60M | $26.05 | 4ijpv...mCWRL |
Mar 10 11:10 AM | Buy | $86.87 | 34.94M | 0.0612 | 2.14M | $5.32 | 2wSEx...bffWg |
Mar 10 11:10 AM | Buy | $86.87 | 34.83M | 0.0297 | 1.04M | $2.58 | 5x29o...YVB6H |
Mar 10 11:09 AM | Buy | $86.88 | 34.80M | 0.023276 | 113.98K | $0.2846 | 3EoWg...brymk |
Mar 10 11:09 AM | Buy | $86.88 | 34.78M | 0.028262 | 287.37K | $0.7178 | 3EsHT...Mah7d |
Mar 10 11:09 AM | Buy | $86.88 | 34.73M | 0.0422 | 1.47M | $3.67 | X47Ru...8BFo8 |
Mar 10 11:09 AM | Buy | $86.88 | 34.67M | 0.029669 | 335.16K | $0.8399 | 62dwa...JAZCw |
Mar 10 11:09 AM | Buy | $86.88 | 34.64M | 0.0166 | 576.09K | $1.44 | 2zdRw...SVP7f |
Mar 10 11:09 AM | Buy | $86.88 | 34.22M | 0.3569 | 12.21M | $31.01 | 53C2e...DsgtH |
Mar 10 11:09 AM | Buy | $86.88 | 33.69M | 0.1231 | 4.15M | $10.69 | 571bJ...X6gqb |
Mar 10 11:09 AM | Buy | $86.88 | 33.18M | 0.3497 | 11.60M | $30.38 | 67bK6...mm9TZ |
Mar 10 11:09 AM | Buy | $86.88 | 32.22M | 0.5755 | 18.54M | $50.00 | j3MF5...i9d3o |
Mar 10 11:09 AM | Buy | $86.88 | 31.43M | 0.2071 | 6.51M | $17.99 | 2ocTL...t2bMX |
Mar 10 11:09 AM | Buy | $86.88 | 30.66M | 0.5966 | 18.29M | $51.83 | 2qK5t...4Zi3T |
Mar 10 11:09 AM | Buy | $86.88 | 29.98M | 0.1270 | 3.81M | $11.03 | 4gh5W...JZ3UD |
Mar 10 11:09 AM | Buy | $86.88 | 29.71M | 0.1743 | 5.18M | $15.15 | 6Qirx...EbibE |
Mar 10 11:09 AM | Buy | $86.88 | 29.39M | 0.1873 | 5.50M | $16.27 | 5i3vK...VUPQ6 |
Mar 10 11:09 AM | Buy | $86.88 | 27.99M | 1.46 | 40.82M | $126.69 | 2yyCD...r3TED |
Mar 10 11:09 AM | Buy | $86.88 | 25.56M | 1.69 | 43.30M | $147.18 | 48sLa...hKv6a |