SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $4.69K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $4.69K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 38
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 169524135 SOL for -6029047071541 SPL
- : 257226509 SOL for -9019835946627 SPL
- : 395162028 SOL for -13563355477240 SPL
- : 622888 SOL for -21105205782 SPL
- : 196380909 SOL for -6611675253432 SPL
- : 335317910 SOL for -11097912000000 SPL
- : 262931686 SOL for -8537510783169 SPL
- : 369604027 SOL for -11763890621336 SPL
- : 1665338096 SOL for -49799819744543 SPL
- : 1953434299 SOL for -52478041611010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:34 PM | Buy | $87.05 | 35.56M | 0.1695 | 6.03M | $14.76 | 5XYzq...pEiDP |
Mar 11 10:34 PM | Buy | $87.06 | 35.07M | 0.2572 | 9.02M | $22.39 | 5Q1He...QQHxD |
Mar 11 10:34 PM | Buy | $87.10 | 34.32M | 0.3952 | 13.56M | $34.42 | 3Askg...xdXGP |
Mar 11 10:34 PM | Buy | $87.10 | 33.88M | 0.036229 | 21.11K | $0.0543 | 5WKZX...1tPt9 |
Mar 11 10:34 PM | Buy | $87.10 | 33.67M | 0.1964 | 6.61M | $17.11 | 2LdT8...6Am1b |
Mar 11 10:34 PM | Buy | $87.10 | 33.10M | 0.3353 | 11.10M | $29.21 | wVEjL...uSGPd |
Mar 11 10:34 PM | Buy | $87.10 | 32.47M | 0.2629 | 8.54M | $22.90 | 7daNW...4fJan |
Mar 11 10:34 PM | Buy | $87.10 | 31.83M | 0.3696 | 11.76M | $32.19 | 5ngFi...MLEYL |
Mar 11 10:34 PM | Buy | $87.10 | 29.90M | 1.67 | 49.80M | $145.05 | 2RE8i...CYkzD |
Mar 11 10:34 PM | Buy | $87.10 | 26.86M | 1.95 | 52.48M | $170.15 | 2W22f...93sxx |
Mar 11 10:34 PM | Buy | $87.10 | 23.29M | 3.21 | 74.69M | $279.30 | 5HVvB...5A1oo |
Mar 11 10:34 PM | Sell | $87.10 | 21.37M | 0.039877 | 21.11K | $0.0860 | 2ogx3...zVJvp |
Mar 11 10:34 PM | Sell | $87.10 | 21.66M | 0.5125 | 11.10M | $44.64 | 3DZHj...5cMRp |
Mar 11 10:34 PM | Sell | $87.10 | 22.10M | 0.2728 | 6.03M | $23.76 | 5BX8g...Hn9zp |
Mar 11 10:34 PM | Buy | $87.10 | 22.20M | 0.1031 | 2.29M | $8.98 | 5kqu6...9YGAf |
Mar 11 10:34 PM | Sell | $87.10 | 22.31M | 0.2963 | 6.61M | $25.81 | 5yi65...8Yzvx |
Mar 11 10:34 PM | Sell | $87.10 | 22.80M | 0.5160 | 11.76M | $44.94 | 5e6VB...TCKFS |
Mar 11 10:34 PM | Sell | $87.10 | 23.48M | 0.5777 | 13.56M | $50.31 | 5nKFK...YAcno |
Mar 11 10:34 PM | Sell | $87.10 | 24.09M | 0.3744 | 9.02M | $32.61 | 4Rypu...affau |
Mar 11 10:34 PM | Sell | $87.10 | 24.40M | 0.0938 | 2.29M | $8.17 | 5FuqH...uU29M |
