CNZSTRAT/SOL Pool
The live CNZSTRAT/SOL price today is $0.033023, with a 24-hour trading volume of $167.01. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033023
- 24h Volume
- $167.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $167.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Claynosaurz (CNZSTRAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -276196270215545 CNZSTRAT for 950444456 SOL
- : -276196270215545 CNZSTRAT for 952420211 SOL
- : -25000000000000 CNZSTRAT for 86306365 SOL
- : -99016844200000 CNZSTRAT for 342119735 SOL
- : -1000000000000000 CNZSTRAT for 3469520447 SOL
- : 16230259363898 CNZSTRAT for -59457232 SOL
- : 23426119666113 CNZSTRAT for -85805374 SOL
- : -705090340509619 CNZSTRAT for 2461435815 SOL
- : -5296436151199418 CNZSTRAT for 18918713753 SOL
- : -500000000000000 CNZSTRAT for 1826096277 SOL
CNZSTRAT / SOL
CNZSTRAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CNZSTRAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:25 PM | Sell | $0.033023 | 0.053442 | 276.20K | 0.9504 | $83.48 | 3PpBd...Du7bX |
Mar 10 03:24 PM | Sell | $0.033025 | 0.053449 | 276.20K | 0.9524 | $83.53 | PcU3d...iecKH |
Mar 10 12:17 PM | Sell | $0.032986 | 0.053453 | 25.00K | 0.0863 | $7.46 | 4ybb9...dDY6C |
Mar 9 10:51 PM | Sell | $0.032958 | 0.053456 | 99.02K | 0.3421 | $29.28 | 5Nm9Y...BX66Z |
Mar 9 08:16 PM | Sell | $0.032976 | 0.053470 | 1.00M | 3.47 | $297.57 | 2u6S6...AxiTY |
Mar 9 04:03 AM | Buy | $0.033053 | 0.053664 | 16.23K | 0.0595 | $4.95 | 5nhtG...JuPke |
Mar 9 02:18 AM | Buy | $0.032995 | 0.053663 | 23.43K | 0.0858 | $7.01 | 53vDg...FBdG9 |
Mar 9 02:09 AM | Sell | $0.032868 | 0.053491 | 705.09K | 2.46 | $202.21 | 3gL4a...gzhfM |
Mar 9 01:01 AM | Sell | $0.032940 | 0.053572 | 5.30M | 18.92 | $1.56K | 3ZBPf...CBXQQ |
Mar 8 01:57 AM | Sell | $0.033034 | 0.053653 | 500.00K | 1.83 | $151.65 | 8uxEZ...NS4oV |
Mar 8 12:02 AM | Sell | $0.033053 | 0.053660 | 24.54K | 0.0898 | $7.49 | w6NCM...kmnza |
Mar 7 11:10 AM | Sell | $0.033168 | 0.053704 | 3.00M | 11.11 | $950.26 | 23TZo...u18xz |
Mar 7 07:33 AM | Buy | $0.033318 | 0.053941 | 23.89K | 0.0941 | $7.92 | 2fU8P...9bTM7 |
Mar 7 07:16 AM | Sell | $0.033193 | 0.053792 | 3.06M | 11.59 | $975.78 | 5Bvre...ss4Yi |
Mar 6 05:08 PM | Sell | $0.033308 | 0.053923 | 5.50M | 21.58 | $1.82K | 3gjKA...ESvCR |
Mar 6 01:48 PM | Buy | $0.033653 | 0.054216 | 186.98K | 0.7882 | $68.30 | 2McFp...yf2eR |
Mar 6 01:33 PM | Buy | $0.033595 | 0.054151 | 3.70M | 15.35 | $1.33K | EmPP8...unPzP |
Mar 6 01:11 PM | Sell | $0.033368 | 0.053890 | 161.01K | 0.6263 | $54.23 | 4ZQbA...hn7Rr |
Mar 6 11:48 AM | Buy | $0.033573 | 0.054094 | 19.71K | 0.0807 | $7.04 | 4cFwr...UBxCK |
Mar 6 11:36 AM | Sell | $0.033418 | 0.053893 | 69.86K | 0.2719 | $23.88 | KsrQn...VKPr8 |