CLOUD/SOL Pool
The live CLOUD/SOL price today is $0.058648, with a 24-hour trading volume of $1.49K. This pair has changed 37.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058648
- 24h Volume
- $1.49K
- 24h Buy Volume
- $775.53
- 24h Sell Volume
- $715.27
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.36%
- 24 Hours
- 37.36%
Tokens in this pool
CLOUD by Catapult (CLOUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6639751521272398 CLOUD for 679779490 SOL
- : 6639751521272398 CLOUD for -693000000 SOL
- : -1649611856476384 CLOUD for 157639773 SOL
- : -86821676656651 CLOUD for 8484493 SOL
- : -1667050020908414 CLOUD for 166713913 SOL
- : -1459209293324661 CLOUD for 152123583 SOL
- : 1736433533133035 CLOUD for -297000000 SOL
- : 570275436918391 CLOUD for -167087195 SOL
- : 629004263046402 CLOUD for -179412806 SOL
- : -3500412588680759 CLOUD for 453698968 SOL
CLOUD / SOL
CLOUD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLOUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:08 PM | Sell | $0.058648 | 0.061024 | 6.64M | 0.6798 | $57.42 | rm28N...K7U8p |
Mar 11 12:08 PM | Buy | $0.058817 | 0.061044 | 6.64M | 0.6930 | $58.54 | 52wu8...ZujnM |
Mar 11 12:07 PM | Sell | $0.058068 | 0.079557 | 1.65M | 0.1576 | $13.31 | 4Nr1L...E7QMY |
Mar 11 12:06 PM | Sell | $0.058255 | 0.079773 | 86.82K | 0.028485 | $0.7167 | 2dqiF...3MzDi |
Mar 11 12:06 PM | Sell | $0.058449 | 0.061001 | 1.67M | 0.1667 | $14.08 | whUaC...u7EJq |
Mar 11 12:06 PM | Sell | $0.058808 | 0.061043 | 1.46M | 0.1521 | $12.85 | 2ELMW...nbDng |
Mar 11 12:06 PM | Buy | $0.041446 | 0.061711 | 1.74M | 0.2970 | $25.10 | 1btK9...ywUyz |
Mar 11 12:04 PM | Buy | $0.042477 | 0.062930 | 570.28K | 0.1671 | $14.12 | aPbt4...uLDQ9 |
Mar 11 12:04 PM | Buy | $0.042411 | 0.062853 | 629.00K | 0.1794 | $15.16 | 5TpGW...afkci |
Mar 11 12:03 PM | Sell | $0.041096 | 0.061297 | 3.50M | 0.4537 | $38.34 | 4TfaN...sMGbQ |
Mar 11 12:03 PM | Buy | $0.057182 | 0.078485 | 3.50M | 0.2970 | $25.14 | 2u1CW...SKe9d |
Mar 11 12:02 PM | Sell | $0.041047 | 0.061237 | 2.00M | 0.2468 | $20.90 | 5kqQt...XiSHx |
Mar 11 12:02 PM | Buy | $0.041260 | 0.061488 | 2.00M | 0.2970 | $25.14 | 3ruLY...LV2z4 |
Mar 11 12:02 PM | Sell | $0.041043 | 0.061233 | 1.73M | 0.2129 | $18.02 | 5wyie...enq6D |
Mar 11 12:00 PM | Buy | $0.041454 | 0.061719 | 1.73M | 0.2970 | $25.12 | 5NgFp...39Phf |
Mar 11 11:59 AM | Sell | $0.041353 | 0.061599 | 2.00M | 0.3198 | $27.04 | 2MR1T...SbRw9 |
Mar 11 11:56 AM | Buy | $0.042220 | 0.062626 | 888.93K | 0.2334 | $19.73 | t3XXq...J5UWY |
Mar 11 11:56 AM | Buy | $0.042132 | 0.062521 | 1.04M | 0.2616 | $22.12 | 3HRkK...J6EMR |
Mar 11 11:55 AM | Sell | $0.042091 | 0.062473 | 1.09M | 0.2687 | $22.72 | 63CDb...9dzyw |
Mar 11 11:55 AM | Buy | $0.042311 | 0.062733 | 1.09M | 0.2970 | $25.11 | 3guKK...7zXkd |